WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-WETH pair

Presyo USD
$0.1266
Presyo
0.00004332 WETH
TVL
$1.31
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4
CAP:
0x43044f861ec040DB59A7e324c40507adDb673142
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAP:
5.18
Pinagsama WETH:
$0.0002245

CAP/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V2 ay $0.1266. Ang presyo ng CAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAP token ay 0x43044f861ec040DB59A7e324c40507adDb673142 na may market cap na $12,661.04. Ang kontrata ng liquidity pool ay 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang CAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/WETH na may kontrata na address 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 ay $1.31.

Ang kabuuang transaksyon ng CAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa WETH ay 0.00004332, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.1266 ngayon.

CAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20251:25:35 AMbuy$0.2978$0.12660.000070260.000043322.35
0xb6f...64D0
0x4f...64f3
12/30/20251:25:23 AMsell$0.6102$0.12660.00027290.000043324.81
0x791...AD36
0x36...cf4c
11/02/20256:08:23 AMbuy$0.2505$0.61480.00006410.00015730.4779
0x595...3B2c
0x93...3b02
11/02/20256:08:11 AMsell$0.7447$0.61480.00019050.00015731.1
0x6EF...B512
0x00...c0cb
10/20/202511:35:59 AMsell$22.84$1.060.005690.00026451.9
0x029...d120
0xf6...00a3
10/20/202511:35:59 AMbuy$23.87$1.060.0059470.00026453.7
0xf00...A9E6
0x0b...4deb
08/19/20255:39:11 AMbuy$0.2539$0.32290.000059990.00007630.9828
0xFEE...0ba9
0x51...c65c
08/05/20251:07:59 AMsell$0.5471$0.17980.00014770.000048581.87
0xFEE...0ba9
0x45...9493
08/05/20251:07:11 AMbuy$0.7353$0.47530.00019860.00012833.19
0x72d...f4E4
0x95...fb39
07/24/20259:26:59 AMsell$0.7525$0.1090.00020710.000030023.26
0xb6f...64D0
0x50...bad1
07/24/20257:26:23 AMbuy$0.3542$0.48020.00009930.00013450.9842
0x72d...f4E4
0x02...e5ef
07/23/20251:28:23 PMbuy$0.3627$0.27480.00009930.000075211.98
0x72d...f4E4
0xa8...cf70
03/06/20254:07:59 PMsell$0.1033$0.0024320.000045780.05107718.45
0x80d...a6b6
0x52...036f
02/15/20252:45:11 PMbuy$0.07198$0.015380.000026830.0557356.98
0x0BE...bB99
0x12...6e3c
02/15/20252:37:11 PMsell$2.01$0.0068760.00075150.05256219.67
0x7C0...d460
0x24...b7be
02/15/202510:40:47 AMbuy$0.1794$1.540.000066360.00057130.1262
0x416...1fC7
0x12...fc4b
01/27/20254:17:35 AMsell$11.33$1.520.0035690.00048111.27
0x678...1E20
0x7c...0441
01/27/20254:17:23 AMbuy$12.69$1.520.0040.00048113.39
0x7D6...01b4
0x61...92ee
01/08/202510:42:59 AMsell$2.81$0.28420.00083820.000084522.67
0x9ff...32d6
0x83...8593
01/01/202510:55:47 AMbuy$3.32$3.880.0010.0011676.65
0xc82...7ABC
0x69...e4af