WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0007024
Presyo
0.061552 WETH
TVL
$1,484.22
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
-6.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
1.06M
Pinagsama WETH:
$0.164

CAL/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V2 ay $0.0007024. Ang presyo ng CAL ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.64. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $294,038.51. Ang kontrata ng liquidity pool ay 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 na may kabuuang halaga na naka-lock (TVL) na $1,484.23. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 ay $1,484.23.

Ang kabuuang transaksyon ng CAL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $36.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000001552, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0007024 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:08:59 AMsell$5.9$0.00070240.0013040.0615528,403.34
0x9DD...E766
0x28...2ee7
09/15/20257:47:11 PMsell$16.82$0.00071840.0037460.061623,410.64
0x000...F6af
0x80...5d75
09/15/20257:46:23 PMsell$13.92$0.00074820.0031010.06166618,606.15
0x000...C5a7
0x4e...14a7
09/14/20254:15:23 AMbuy$9.34$0.00078830.0019990.06168711,850.99
0xe75...6B0D
0x58...af8c
09/14/20253:02:47 AMbuy$28.61$0.00075280.0061110.06160838,004.75
0x276...33FA
0x3e...8380
09/13/202511:19:47 AMbuy$23.62$0.00071030.0049990.06150333,259.89
0xfc9...e535
0x16...2472
09/13/202510:18:11 AMbuy$14.96$0.00067630.003160.06142822,120.87
0x276...33FA
0xdb...5db6
09/13/20259:11:35 AMsell$53.8$0.00065940.011390.06139676,252.84
0xA78...d46C
0xe1...29cd
09/13/20255:00:11 AMsell$31.54$0.00079220.0066360.06166639,812.94
0x6f7...5c36
0x21...8ffb
09/13/20254:57:47 AMsell$26.46$0.000850.0055680.06178831,128.22
0x000...C5a7
0x5b...6cf6
09/12/202510:09:59 PMbuy$15.57$0.00084970.0033390.06182218,324.99
0xf81...F166
0xf4...6e95
09/11/20251:26:11 AMbuy$23.81$0.00075760.0054480.06173331,433.03
0xA78...d46C
0xea...89bd
09/11/20251:23:23 AMbuy$21.56$0.00071310.0049330.06163130,239.8
0x6bf...823f
0x1d...1190
09/11/20251:03:59 AMsell$7.34$0.00069180.0016890.06159110,616.05
0xFbA...c32f
0x6c...5e4e
09/11/20251:03:47 AMbuy$36.54$0.00066780.0084030.06153554,715.94
0x6f7...5c36
0x04...26a0
09/11/202512:58:59 AMbuy$28.55$0.00060820.0065660.06139846,948.27
0x000...C5a7
0x7d...4473
09/11/202512:52:35 AMsell$0.000392$0.00057910.0790220.0613330.6768
0x403...c804
0x49...d16b
09/11/202512:51:59 AMsell$137.37$0.00058090.031620.061337196,356.94
0x403...c804
0x1f...ef7b
09/10/202511:28:59 PMsell$1.51$0.00084580.00034960.0619471,794.85
0xeaf...34C1
0xa0...9a69
09/10/20256:55:23 AMsell$13.29$0.00085450.0030880.06198415,561.08
0xfc9...e535
0x4a...c8d7