WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0003198
Presyo
0.06135 WETH
TVL
$755.98
MKT CAP
$134.5K
5m
0%
1h
0%
4h
-8.31%
24h
-8.31%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
1.18M
Pinagsama WETH:
$0.1595

CAL/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V2 ay $0.0003198. Ang presyo ng CAL ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.17. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $134,549.77. Ang kontrata ng liquidity pool ay 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 na may kabuuang halaga na naka-lock (TVL) na $755.98. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 ay $755.98.

Ang kabuuang transaksyon ng CAL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $57.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.000000135, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0003198 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20264:21:47 AMbuy$4.55$0.00031780.0019230.06134114,334.81
0xe43...5E68
0x65...f19c
04/14/20264:21:47 AMbuy$8.09$0.00030720.0034150.06129726,331.66
0xe43...5E68
0x65...f19c
04/14/20264:21:47 AMsell$0.01963$0.00031980.0582890.0613561.39
0xe43...5E68
0x65...f19c
04/14/20264:21:47 AMsell$30.78$0.0003240.012990.06136894,994.41
0xC00...60D1
0xf4...90f3
04/14/20261:14:35 AMbuy$10.64$0.00034880.00450.06147530,504.24
0x5C8...93e5
0x2b...0051
04/14/20261:14:35 AMsell$3.07$0.00035340.0013010.0614948,705.1
0x000...C5a7
0x8f...699c
04/12/20264:26:35 PMbuy$6.77$0.00030790.00310.06140822,004.66
0x5C8...93e5
0xb3...aa2c
04/12/20261:25:35 PMsell$7.68$0.00030740.003510.06140424,999.99
0xCF7...D3fC
0xff...22f3
04/10/20266:08:35 AMsell$9.56$0.00032350.0043540.06147229,567.85
0x937...2ea7
0xed...b20a
04/10/20264:02:47 AMsell$1.27$0.00033160.00058390.0615163,849.27
0x4AC...bFD7
0x63...be73
04/09/20267:28:35 PMsell$6.45$0.00034150.0029280.06154818,907.73
0xae2...aE13
0x30...96e0
04/09/20267:28:35 PMsell$9.27$0.00033660.004560.06152627,532.58
0xae2...aE13
0xda...1461
04/09/20267:28:35 PMbuy$24.39$0.0003270.011060.06148374,587.21
0xae2...aE13
0x30...96e0
04/09/20267:28:35 PMsell$28.95$0.00032910.013120.06149287,958.81
0xcCF...4104
0x5f...008f
04/09/202610:58:23 AMbuy$9.81$0.00036540.0044750.06166726,845.87
0xCb2...574C
0xc4...1ff8
04/09/20266:16:23 AMsell$15.68$0.00036720.0071880.06168242,722.21
0x5fd...8E5B
0x4e...d46a
04/09/20265:15:35 AMsell$2.84$0.00038440.0013050.0617647,396.08
0x9c3...d14a
0x70...ec1e
04/09/20265:15:23 AMsell$14.61$0.00040140.0067060.06184236,397.35
0x000...887b
0x81...fd50
04/09/20265:15:23 AMbuy$13.58$0.00037320.0062350.06171336,397.35
0x000...887b
0x34...eb86
04/09/20265:15:23 AMbuy$15.44$0.00038280.0074490.06175740,347.62
0x5fd...8E5B
0x4c...4b23