WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0004844
Presyo
0.061578 WETH
TVL
$1,040.96
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
1.08M
Pinagsama WETH:
$0.1696

CAL/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V2 ay $0.0004844. Ang presyo ng CAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $203,788.86. Ang kontrata ng liquidity pool ay 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 na may kabuuang halaga na naka-lock (TVL) na $1,040.97. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 ay $1,040.97.

Ang kabuuang transaksyon ng CAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000001578, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0004844 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:20:11 AMsell$3.81$0.00048440.0012430.0615787,874.65
0x000...92C7
0x65...126d
12/03/20258:19:59 AMbuy$18.22$0.00047380.0059370.06154438,454.12
0xC00...60D1
0x06...1bcf
12/01/20257:03:59 PMsell$2.25$0.00040790.00082340.0614895,529.62
0x000...df96
0xaa...2d3a
12/01/20257:03:47 PMbuy$17.19$0.00039680.0062760.06144843,331.96
0xC00...60D1
0x6e...5222
11/29/20255:14:47 PMsell$19.84$0.00043230.0066250.06144345,909.32
0xAc1...6cd0
0x06...20eb
11/27/20259:56:11 PMbuy$7.47$0.00045370.0024530.06148916,470.83
0x80A...AaFd
0xd4...d876
11/26/202512:18:35 AMbuy$2.9$0.00043280.00097940.0614596,712.59
0x578...131B
0x12...d1b4
11/26/202512:17:59 AMsell$9.28$0.00043590.0031310.06146921,310.34
0xC00...60D1
0xcb...d0ef
11/25/20256:06:11 PMsell$27.53$0.00044310.009860.06150262,124.93
0xF07...2d88
0x4f...7645
11/25/202510:59:23 AMbuy$10.46$0.00047750.003630.06165621,914.53
0x000...92C7
0x11...26b9
11/25/202510:55:35 AMbuy$8.44$0.00045970.002930.06159518,375.23
0xae2...aE13
0x0b...e9ac
11/24/202511:55:23 PMsell$2.83$0.00046280.0009610.0615676,131.32
0x000...df96
0x28...5771
11/24/20259:25:47 PMbuy$9.92$0.00046040.003350.06155421,555.01
0xC00...60D1
0xc1...9be5
11/23/202511:04:47 PMsell$3.55$0.00043390.001250.0615268,190.36
0xFA9...c70e
0x04...b1eb
11/21/20259:26:35 PMsell$14.53$0.00043870.0052540.06158633,132.29
0x000...C5a7
0x75...65e9
11/21/20254:29:23 PMbuy$16.69$0.00043070.006150.06158738,750.83
0x398...A54D
0xac...8f63
11/21/20254:13:47 AMbuy$10.49$0.00041850.003750.06149625,062.5
0xC00...60D1
0x40...065a
11/21/20254:04:47 AMbuy$41$0.00040890.013450.061458100,250
0xC00...60D1
0xe7...ade1
11/18/20253:14:23 AMsell$14.69$0.00037640.0049390.06126539,042.26
0xAB5...03e2
0xc1...1dda
11/18/20253:11:47 AMbuy$78.15$0.00038980.024270.06131200,500
0xC00...60D1
0xc8...386d