WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0003743
Presyo
0.06201 WETH
TVL
$731.22
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
968,523.19
Pinagsama WETH:
$0.1963

CAL/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V2 ay $0.0003743. Ang presyo ng CAL ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.31. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $157,502.17. Ang kontrata ng liquidity pool ay 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 na may kabuuang halaga na naka-lock (TVL) na $731.23. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 ay $731.23.

Ang kabuuang transaksyon ng CAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $23.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.000000201, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0003743 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20261:07:11 AMbuy$4.09$0.00037430.0021990.0620110,938.99
0x276...33FA
0x84...300c
06/02/20265:41:47 PMbuy$19.21$0.00036240.010.06188553,024.34
0x188...A09f
0x65...be50
06/01/20265:10:23 AMsell$10.03$0.00036480.0050260.06182727,512.54
0xdee...3450
0xe3...e1b3
06/01/20265:10:23 AMbuy$18.45$0.00035860.0092380.06179651,437.36
0xbAa...5138
0xbd...c0f1
06/01/20265:04:35 AMsell$6.09$0.00034530.0030480.06172717,650.05
0x000...C5a7
0xb3...4d47
06/01/20265:03:23 AMsell$7.54$0.0003580.003780.06179221,085.55
0x000...C5a7
0x9e...e2d9
06/01/20265:00:35 AMsell$6.74$0.00037230.0033720.06186318,100.05
0x000...C5a7
0x84...c96d
06/01/20264:59:35 AMsell$7.29$0.00038640.0036510.06193318,890.83
0xFbA...c32f
0xef...67ff
05/29/20263:21:59 PMsell$3.5$0.00040050.0017370.0619888,738.58
0x66A...95CC
0x5c...2704
05/29/20261:45:35 PMsell$10.5$0.00041210.0052490.06205925,483.69
0x000...C5a7
0xc1...d1f6
05/29/20261:39:23 PMsell$6.89$0.00042950.0034520.06215116,044.35
0x000...C5a7
0xf8...4619
05/24/20266:49:59 PMsell$2.67$0.00046170.0012780.0622025,803.84
0x7c1...d8bF
0x2b...d673
05/23/202612:20:59 PMsell$4.18$0.00045370.0020630.0622389,219.46
0x5C0...101c
0x25...04fb
05/23/20264:39:23 AMsell$12.02$0.000480.0058220.06232425,049.45
0xaBD...b1E5
0xb9...c73f
05/21/20263:51:47 PMbuy$26.1$0.00051140.01160.06239651,032.08
0xC00...60D1
0x9f...bd0b
05/21/20263:49:11 PMbuy$22.01$0.00043530.010310.0620450,568.75
0xC00...60D1
0xe1...ab5a
05/19/20265:07:35 PMbuy$3.91$0.00040690.0018450.0619179,626.25
0x7c1...d8bF
0xd3...dbd2
05/19/20265:05:11 PMsell$6.1$0.00040680.0028740.06191615,000
0xaBD...b1E5
0x0f...825e
05/14/202612:19:23 AMsell$2.1$0.00044260.00092860.0619544,750.21
0x8ca...45F8
0x97...fe96
05/13/20268:35:47 PMsell$2.38$0.00044670.0010560.0619755,347.57
0x619...3Fa0
0x7a...52f6