WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAL-WETH pair

Presyo USD
$0.0002978
Presyo
0.061897 WETH
TVL
$594.17
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
-7.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAL:
1.01M
Pinagsama WETH:
$0.1892

CAL/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CAL token sa DEX Uniswap V2 ay $0.0002978. Ang presyo ng CAL ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.66. Ang kontrata ng CAL token ay 0x20561172f791f915323241E885b4f7D5187c36E1 na may market cap na $125,322.79. Ang kontrata ng liquidity pool ay 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 na may kabuuang halaga na naka-lock (TVL) na $594.17. Ang CAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAL/WETH na may kontrata na address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 ay $594.17.

Ang kabuuang transaksyon ng CAL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAL/WETH pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAL sa WETH ay 0.0000001897, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CAL sa USD ay $0.0002978 ngayon.

CAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20269:32:35 PMsell$3.57$0.00029780.0022770.06189712,002.47
0xa31...4Ad6
0xe9...3d2b
06/30/20269:32:35 PMsell$4.65$0.00030610.0029630.0619515,195.27
0x49C...0E54
0x76...0672
06/29/202611:38:11 PMsell$3.43$0.00032150.0021350.06200210,666.87
0x172...1F63
0x10...abfc
06/29/202611:38:11 PMbuy$5.99$0.00032080.0037350.06199718,696.91
0x5C8...93e5
0x56...3e2a
06/26/20268:57:59 AMsell$1.97$0.00030670.0012630.061966,444.99
0x7c1...d8bF
0x5b...2b2e
06/26/20265:38:47 AMbuy$5.58$0.00030320.003590.06194818,420.58
0x5C8...93e5
0x47...472b
06/25/20263:20:47 PMbuy$19.9$0.00029720.0120.06190766,945.49
0xdcE...e7e1
0xfd...5692
06/25/202611:55:23 AMbuy$11.4$0.00026290.0070.06161443,368.48
0xbAa...5138
0xdc...303b
06/25/202611:52:59 AMsell$37.72$0.00025170.02670.061546149,848.88
0x8fE...58a6
0xe9...80c3
06/20/20265:20:35 AMsell$14.1$0.000370.0081770.06214538,120.53
0xACE...D54c
0xb2...ddc8
06/18/20267:00:47 PMbuy$2.43$0.00037550.0014470.0622316,488.37
0x196...eE77
0x97...5d30
06/13/20265:12:35 PMsell$2.07$0.00037090.0012370.0622155,583.87
0x7c1...d8bF
0x61...8f72
06/13/20265:09:35 PMbuy$4.18$0.00037120.00250.06221511,284.38
0xc8d...69bd
0x54...9e63
06/05/202611:08:47 PMbuy$2.97$0.00034650.0018620.0621688,586.8
0x004...Bf1c
0x15...63f9
06/04/20268:51:47 PMbuy$9.74$0.00037030.00550.0620926,311.32
0x188...A09f
0xab...3b83
06/03/20261:07:11 AMbuy$4.09$0.00037430.0021990.0620110,938.99
0x276...33FA
0x84...300c
06/02/20265:41:47 PMbuy$19.21$0.00036240.010.06188553,024.34
0x188...A09f
0x65...be50
06/01/20265:10:23 AMsell$10.03$0.00036480.0050260.06182727,512.54
0xdee...3450
0xe3...e1b3
06/01/20265:10:23 AMbuy$18.45$0.00035860.0092380.06179651,437.36
0xbAa...5138
0xbd...c0f1
06/01/20265:04:35 AMsell$6.09$0.00034530.0030480.06172717,650.05
0x000...C5a7
0xb3...4d47