WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI -WETH pair

Presyo USD
$0.00003539
Presyo
0.071773 WETH
TVL
$0.0144056
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b
CAI :
0x6C536930cff3BA46673E81B39A533A2f268A4A6c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAI :
751.78M
Pinagsama WETH:
$13.31

CAI /WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CAI token sa DEX Uniswap ay $0.00003539. Ang presyo ng CAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAI token ay 0x6C536930cff3BA46673E81B39A533A2f268A4A6c na may market cap na $35,344.39. Ang kontrata ng liquidity pool ay 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CAI /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI /WETH na may kontrata na address 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b ay $0.00.

Ang kabuuang transaksyon ng CAI /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAI /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.00000001773, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.00003539 ngayon.

CAI -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20232:11:23 PMbuy$41.44$0.000035390.020760.0717731.17M
0xB5A...A29C
0x83...a401
11/21/20231:50:11 PMbuy$96.73$0.000035330.048290.0717642.74M
0xB5A...A29C
0x7b...a423
11/21/20231:48:59 PMbuy$55.87$0.000035130.027890.0717541.59M
0xB5A...A29C
0x2f...176b
11/21/202310:52:35 AMbuy$161.17$0.000035040.080.0717394.6M
0x1d4...c984
0xeb...943d
11/21/202310:51:35 AMbuy$100.73$0.000034690.050.0717222.9M
0x9B5...d6d7
0x69...03dc
11/21/202310:50:23 AMbuy$1,108.44$0.000033120.550.07164333.46M
0xfD4...f1a8
0xd0...b11a
11/21/202310:49:11 AMbuy$40.22$0.000031710.019940.0715721.27M
0x125...De70
0xbb...79a6
11/21/202310:48:47 AMbuy$20.17$0.000031640.010.071568637,553.46
0x2ed...E57E
0xaa...f9bf
11/21/202310:46:35 AMbuy$120.92$0.000031380.060.0715573.85M
0x5e7...BfbE
0xde...f73e
11/21/202310:45:23 AMbuy$1,432.38$0.000031170.710.07154548.59M
0x615...2457
0x7f...13d6
11/21/202310:44:11 AMbuy$50.38$0.000027710.0250.0713751.82M
0xc90...cC1e
0x93...6f58
11/21/202310:43:11 AMbuy$942.78$0.000026550.46770.07131735.51M
0xaB9...cD6A
0xcf...76ed
11/21/202310:41:59 AMbuy$68.61$0.000025410.034040.071262.7M
0xbfC...4F7e
0x15...e61d
11/21/202310:41:11 AMbuy$66.5$0.000025260.0330.0712532.63M
0xbfC...4F7e
0xab...e2a1
11/21/202310:40:11 AMbuy$302.31$0.000024850.150.07123312.17M
0x52e...44B3
0x76...6e65
11/21/202310:38:47 AMsell$109.83$0.000024490.054490.0712154.48M
0xA8F...a112
0xf9...650a
11/21/202310:37:47 AMbuy$1,007.72$0.000023640.50.07117342.62M
0x2b4...E313
0xe3...2e12
11/21/202310:36:11 AMbuy$100.87$0.000022490.050.0711144.48M
0xA8F...a112
0xe6...7c6e
11/21/202310:36:11 AMbuy$99.75$0.000022280.049440.0711044.48M
0x478...c6b3
0x09...6491
11/21/202310:35:47 AMbuy$403.5$0.000021750.20.07107818.55M
0xE27...7795
0x28...db3b