Impormasyon tungkol sa CABAL-WETH pair
- Pinagsama CABAL:
- 404.28M
- Pinagsama WETH:
- $2.42
CABAL/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CABAL token sa DEX Uniswap ay $0.00001454. Ang presyo ng CABAL ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.58. Ang kontrata ng CABAL token ay 0x696867660A84A3891b173f10A5D4Ff102Db6bE5A na may market cap na $14,579.10. Ang kontrata ng liquidity pool ay 0xDC839a83dC43DEA60a1EDF78848acF9f4E52CD02 na may kabuuang halaga na naka-lock (TVL) na $11,788.19. Ang CABAL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CABAL/WETH ngayon?
Ang kasalukuyang liquidity ng CABAL/WETH na may kontrata na address 0xDC839a83dC43DEA60a1EDF78848acF9f4E52CD02 ay $11,788.19.
Ilang transaksyon ang mayroon sa CABAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CABAL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CABAL/WETH pool sa nakaraang 24 na oras?
Ang CABAL/WETH pool ay may trading volume na $52.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CABAL sa WETH?
Ang exchange rate ng 1 CABAL sa WETH ay 0.00000000599, na naitala noong 8:27 AM UTC.
Magkano ang 1 CABAL sa dolyar?
Ang presyo ng pagpapalit ng 1 CABAL sa USD ay $0.00001454 ngayon.
CABAL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 9:24:47 PM | buy | $32.28 | $0.00001454 | 0.01329 | 0.08599 | 2.22M | 0x10...f0ef | |
10/04/2024 | 7:37:35 AM | sell | $10 | $0.00001412 | 0.004201 | 0.085932 | 708,251.89 | 0x42...f058 | |
10/04/2024 | 7:25:11 AM | sell | $10.28 | $0.00001418 | 0.004317 | 0.085953 | 725,149.97 | 0x75...b849 | |
10/02/2024 | 9:29:23 PM | buy | $33.22 | $0.00001415 | 0.014 | 0.085965 | 2.35M | 0xb1...f6f1 | |
09/30/2024 | 7:01:47 PM | sell | $124.68 | $0.00001557 | 0.04814 | 0.086013 | 8.01M | 0x6a...8d07 | |
09/29/2024 | 9:48:47 PM | buy | $19.17 | $0.00001638 | 0.007199 | 0.086152 | 1.17M | 0xe9...1038 | |
09/29/2024 | 9:41:35 AM | sell | $45.45 | $0.00001627 | 0.01715 | 0.08614 | 2.79M | 0xce...71db | |
09/29/2024 | 4:44:59 AM | buy | $45.39 | $0.00001649 | 0.01699 | 0.086178 | 2.75M | 0xda...9dc6 | |
09/28/2024 | 9:15:23 PM | buy | $29.67 | $0.0000163 | 0.01111 | 0.086108 | 1.82M | 0xa2...ca2e | |
09/28/2024 | 6:20:23 PM | buy | $64.08 | $0.00001614 | 0.0239 | 0.08602 | 3.97M | 0x5a...2e81 | |
09/28/2024 | 4:31:35 AM | sell | $28.88 | $0.00001605 | 0.01071 | 0.085952 | 1.8M | 0xf2...38e9 | |
09/22/2024 | 9:08:59 PM | buy | $55.49 | $0.00001535 | 0.02154 | 0.085961 | 3.61M | 0x73...81d5 | |
09/20/2024 | 5:44:23 PM | sell | $40.48 | $0.00001499 | 0.01596 | 0.085912 | 2.7M | 0x9a...9a86 | |
09/20/2024 | 1:56:35 PM | sell | $163.29 | $0.00001546 | 0.06452 | 0.086111 | 10.56M | 0x35...e6b4 | |
09/20/2024 | 4:41:23 AM | buy | $254.28 | $0.0000154 | 0.1 | 0.086057 | 16.51M | 0xe7...b5cf | |
09/20/2024 | 2:27:47 AM | buy | $146.94 | $0.00001388 | 0.06 | 0.085668 | 10.59M | 0x7a...7256 | |
09/19/2024 | 10:25:11 PM | buy | $35.66 | $0.0000135 | 0.01449 | 0.085491 | 2.64M | 0x03...9bff | |
09/19/2024 | 8:54:11 PM | sell | $179.18 | $0.00001382 | 0.07253 | 0.085595 | 12.96M | 0x64...e920 | |
09/19/2024 | 11:38:11 AM | buy | $39.31 | $0.00001399 | 0.01619 | 0.085766 | 2.81M | 0xe5...d47c | |
09/18/2024 | 11:41:11 PM | sell | $19.85 | $0.00001346 | 0.008422 | 0.085713 | 1.47M | 0x0f...573a |