WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $C-WETH pair

Presyo USD
$0.061348
Presyo
0.0104564 WETH
TVL
$67,619.8
MKT CAP
$128.2K
5m
0%
1h
83.15%
4h
1,043%
24h
1,043%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
39K
Telegram price alerts
Pares:
0x450299Bd211C58f20Ee42Bc5388811F715ccC1Be
$C:
0xD9E0Bb2DbD31089920e3Ab3819a659782D48e05e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $C:
263.68B
Pinagsama WETH:
$11.44

$C/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $C token sa DEX Uniswap ay $0.0000001348. Ang presyo ng $C ay pataas 1,043% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $38,535.40. Ang kontrata ng $C token ay 0xD9E0Bb2DbD31089920e3Ab3819a659782D48e05e na may market cap na $128,222.50. Ang kontrata ng liquidity pool ay 0x450299Bd211C58f20Ee42Bc5388811F715ccC1Be na may kabuuang halaga na naka-lock (TVL) na $67,619.81. Ang $C/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $C/WETH na may kontrata na address 0x450299Bd211C58f20Ee42Bc5388811F715ccC1Be ay $67,619.81.

Ang kabuuang transaksyon ng $C/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang $C/WETH pool ay may trading volume na $38,535.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $C sa WETH ay 0.00000000004564, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 $C sa USD ay $0.0000001348 ngayon.

$C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:51:11 AMsell$1,857.59$0.0613480.62860.010456413.77B
0x915...1611
0x75...82a7
07/12/20255:36:11 AMbuy$2,017.61$0.0614270.68290.01048314.94B
0xD27...1445
0x1a...9406
07/12/20255:22:11 AMbuy$5,004.46$0.0612691.690.010429946.16B
0x7e8...0c2F
0xea...bbff
07/12/20255:08:23 AMbuy$3,510.79$0.0792081.180.010311643.32B
0x6E4...3f1D
0x8e...b320
07/12/20254:54:23 AMsell$1,044.75$0.0773640.35360.010249214.19B
0x8cA...4320
0x1f...8bd1
07/12/20254:39:59 AMbuy$3,502.61$0.0777191.180.010260452.2B
0xF22...3608
0xb0...2fe8
07/12/20254:25:59 AMbuy$4,593.21$0.0757981.550.010195698.96B
0xfCD...7bD4
0x79...0fd7
07/12/20254:12:11 AMsell$609.67$0.0738080.20570.010128516.01B
0x7ce...A26F
0xff...5660
07/12/20253:57:35 AMbuy$1,300.68$0.0739470.4390.010133235.3B
0x630...3d50
0xbb...220a
07/12/20253:43:35 AMbuy$1,296.56$0.0734190.43760.010115440.83B
0x28F...7F10
0xdb...83f2
07/12/20253:29:35 AMbuy$1,414.73$0.0729310.47750.011989452.73B
0xAf1...4889
0x7e...2cb3
07/12/20253:15:35 AMbuy$1,379.64$0.0724410.46570.01182462.16B
0x3f1...3cB2
0xc2...0c67
07/12/20253:01:35 AMsell$3,262.26$0.0720061.10.0116772131.02B
0x716...2f7e
0xf3...20c1
07/12/20252:47:11 AMbuy$2,496.17$0.0731060.84270.010104894.25B
0x915...1611
0x36...6918
07/12/20252:33:11 AMbuy$2,318.68$0.0722440.78290.0117579123.2B
0x8cA...4320
0xc3...f45c
07/12/20252:19:11 AMbuy$1,582.92$0.0715680.53480.0115298116.21B
0x7ce...A26F
0x26...9896
07/12/20252:05:59 AMbuy$0.2929$0.0711790.0000990.011398624.83M
0x217...FCcA
0xed...bc68
07/12/20252:05:23 AMbuy$1,342.68$0.0711760.45370.0113974131.02B
0x716...2f7e
0x25...dacf