WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.03958
Presyo
0.00001359 WETH
TVL
$3,370.99
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
42,616.04
Pinagsama WETH:
$0.5791

BZN/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.03958. Ang presyo ng BZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $3,941,333.09. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $3,371.00. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $3,371.00.

Ang kabuuang transaksyon ng BZN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00001359, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.03958 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:44:11 AMbuy$3.81$0.039580.001310.0000135996.37
0xBBA...97E7
0xad...7094
12/23/20253:47:35 PMbuy$6.29$0.039560.0021510.00001351159.17
0x4f5...01a6
0xef...a1d5
12/22/20251:22:23 AMsell$4.27$0.04080.0014060.00001342104.76
0xE22...b5B9
0x8a...45d8
12/21/20259:56:11 AMsell$4.56$0.040610.0015170.00001348112.46
0xE22...b5B9
0x90...a2e2
12/19/20257:20:59 PMsell$4.54$0.040390.0015270.00001355112.61
0xE22...b5B9
0xa4...a3c5
12/19/20257:03:35 AMsell$5.4$0.040040.001840.00001363134.91
0xE22...b5B9
0x5e...5da3
12/19/20253:50:23 AMsell$7.08$0.040110.0024250.00001373176.55
0x747...C6aB
0xa8...99b9
12/18/20258:22:59 PMbuy$5.39$0.038860.001920.00001383138.78
0xE22...b5B9
0xa3...30fe
12/18/20255:50:23 PMbuy$8.39$0.039050.002950.00001371215.03
0xE22...b5B9
0x03...e809
12/18/20252:21:35 PMsell$13.3$0.04070.0044690.00001367326.87
0xE22...b5B9
0x6c...005f
12/17/20257:27:23 PMbuy$7.35$0.03890.002610.00001379189.13
0xE22...b5B9
0xf4...4652
12/17/20255:40:11 PMbuy$6.73$0.039070.002360.00001368172.48
0xE22...b5B9
0x0a...c5c5
12/16/20254:38:23 AMbuy$5.72$0.039670.001960.00001358144.32
0xE22...b5B9
0xf2...7d9f
12/15/20255:50:23 PMbuy$8.1$0.039680.0027510.00001347204.23
0x4f5...01a6
0x07...75d7
12/15/20254:31:11 PMbuy$10.91$0.040220.0036140.00001332271.3
0x4f5...01a6
0xc5...7ea3
12/12/20254:14:47 PMbuy$14.34$0.040250.0046790.00001312356.38
0x4f5...01a6
0xfd...fb19
12/12/20252:22:47 AMbuy$0.2584$0.042370.00007940.000013026.09
0xfa7...d12A
0x0b...311a
12/11/20252:49:23 AMbuy$9.64$0.041560.0030050.00001294232.05
0x4f5...01a6
0x94...d358
12/10/20251:56:11 PMbuy$44.8$0.041720.01350.000012571,073.79
0x20C...D6DB
0xb1...98a3
12/09/20256:31:35 PMsell$11.81$0.041320.0035110.00001227286.01
0x4f5...01a6
0xf5...c34a