WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.05035
Presyo
0.00001672 WETH
TVL
$3,870.17
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
38,371.82
Pinagsama WETH:
$0.6427

BZN/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.05035. Ang presyo ng BZN ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.46. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $5,014,532.34. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $3,870.18. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $3,870.18.

Ang kabuuang transaksyon ng BZN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $20.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00001672, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.05035 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20255:26:11 PMbuy$8.56$0.050350.0028450.00001672170.11
0x4f5...01a6
0x9d...c419
12/05/20254:14:11 PMbuy$11.89$0.050650.0038850.00001655234.76
0x4f5...01a6
0x54...96a4
12/04/20251:36:23 AMsell$5.06$0.052790.0015740.0000163996.02
0x979...24F9
0x7f...8293
12/03/20257:57:23 PMbuy$3.61$0.051720.0011530.000016569.88
0x5F4...18a5
0x13...21f7
12/03/20257:57:11 PMsell$18.07$0.051780.0057660.00001652349
0x2fE...9896
0xb6...35df
12/03/20256:12:47 PMsell$6.15$0.052460.001960.00001672117.23
0x979...24F9
0x07...97e8
12/03/20251:38:11 PMsell$5.39$0.051750.0017530.00001682104.24
0x4f5...01a6
0x79...de70
12/03/20255:53:47 AMsell$4.91$0.051870.0016020.000016994.75
0x4f5...01a6
0x91...c240
12/02/20257:41:47 PMsell$6.41$0.051510.0021160.000017124.44
0x4f5...01a6
0x56...a1b5
12/02/20253:24:35 PMsell$30.96$0.05140.010440.00001733602.47
0xae2...aE13
0xb0...caf5
12/01/202511:33:11 PMsell$5.43$0.049820.0019250.00001766109.01
0xae2...aE13
0x95...6815
12/01/20254:20:23 PMbuy$19.23$0.047970.0070710.00001763401
0x4f5...01a6
0x7e...6e7d
12/01/20253:16:35 AMbuy$5.73$0.049190.0020270.00001739116.54
0x4f5...01a6
0x5a...31d4
12/01/202512:41:11 AMbuy$18.59$0.049510.0064460.00001716375.5
0x4f5...01a6
0x0d...fe6c
11/29/20255:30:35 PMsell$18.73$0.051070.0062580.00001706366.82
0xAD9...3e6e
0x8f...dd5a
11/28/202510:26:23 PMbuy$6.16$0.052550.0020270.00001727117.35
0xf70...dbEF
0x50...866c
11/28/20251:58:11 PMsell$7.32$0.05270.0023880.00001718139
0xae2...aE13
0xef...30c7
11/26/20257:47:23 PMsell$6.54$0.052660.0021510.0000173124.35
0xae2...aE13
0xba...48fc
11/25/20259:20:35 PMsell$15.34$0.051150.0052490.00001749300
0xf12...Cd7c
0xdd...a5f0
11/24/202511:41:59 PMsell$10.26$0.052630.0034570.00001773195
0xd91...7744
0xf2...4cbe