WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.03541
Presyo
0.0000167 WETH
TVL
$2,674.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-6.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
39,172.86
Pinagsama WETH:
$0.6308

BZN/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.03541. Ang presyo ng BZN ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $87.97. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $3,526,793.82. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $2,674.90. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $2,674.90.

Ang kabuuang transaksyon ng BZN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $87.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.0000167, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.03541 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:29:11 PMsell$53.95$0.035410.025450.00001671,523.49
0xBA7...96DA
0x4d...f14f
02/04/20263:19:35 PMbuy$12.46$0.037710.0057290.00001733330.54
0xBBA...97E7
0xbf...a7aa
02/04/20263:41:11 AMsell$6.06$0.039170.0026560.00001714154.9
0xBBA...97E7
0x3f...0708
02/03/20266:02:11 PMbuy$15.47$0.03780.0070160.00001713409.42
0xBBA...97E7
0x50...d9ed
02/02/20262:32:59 PMsell$14.79$0.039850.0063160.00001701371.2
0xBBA...97E7
0x54...fe1b
02/02/20265:21:35 AMbuy$7.55$0.037910.0034260.00001719199.28
0xBBA...97E7
0x3b...4cfa
02/02/20262:59:47 AMbuy$6.43$0.038470.0028480.00001703167.23
0xBBA...97E7
0xe5...5d6c
02/01/20264:03:47 PMbuy$18.56$0.038460.0080820.00001674482.74
0xBBA...97E7
0xd0...8bb8
02/01/20269:13:35 AMsell$0.1788$0.039770.000073890.000016434.49
0xfa7...d12A
0x19...e471
01/31/20269:55:47 PMsell$5.11$0.039880.0021130.00001649128.15
0xE22...b5B9
0xc5...4604
01/31/20268:02:35 PMbuy$28.05$0.039110.011710.00001634717.06
0xBBA...97E7
0x22...db5a
01/31/20263:59:35 PMbuy$16.91$0.040080.0067010.00001587422.13
0xBBA...97E7
0xdd...e421
01/31/20268:48:47 AMbuy$10.95$0.04080.0041890.0000156268.52
0xBBA...97E7
0xf4...e357
01/30/20263:29:59 AMbuy$5.53$0.040710.0020280.00001493135.84
0xBBA...97E7
0x76...11bd
01/29/202611:50:59 PMsell$1.73$0.041840.00061570.000014841.58
0xE22...b5B9
0x6f...755e
01/29/20267:02:47 PMbuy$14.4$0.040730.005230.00001478353.77
0xE22...b5B9
0x5d...52eb
01/29/20265:38:23 PMbuy$16.15$0.041150.0056980.00001451392.52
0xBBA...97E7
0x00...4fc6
01/27/202611:23:47 PMsell$5.11$0.043310.0016920.00001433118.07
0xBBA...97E7
0xa5...f0f5
01/27/20267:46:23 PMsell$6.17$0.04310.0020660.00001442143.27
0xBBA...97E7
0x15...916d
01/27/20264:23:35 AMsell$4.58$0.042560.0015620.00001451107.66
0xBBA...97E7
0x6b...e684