WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.05494
Presyo
0.00002203 WETH
TVL
$21,072.07
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
191,527.25
Pinagsama WETH:
$4.22

BZN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BZN token sa DEX Uniswap ay $0.05494. Ang presyo ng BZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $44.17. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $5,477,892.29. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $21,072.07. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $21,072.07.

Ang kabuuang transaksyon ng BZN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $44.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00002203, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.05494 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:54:11 AMbuy$44.17$0.054940.017710.00002203803.92
0x5df...4c7d
0xb0...459e
06/28/20251:16:47 PMbuy$24.04$0.05310.0099120.00002188452.88
0x7b5...9523
0x48...c626
06/27/202510:37:59 PMsell$7.11$0.05270.0029330.00002172135.05
0x74F...8773
0x42...4f82
06/21/20256:32:23 PMsell$1.07$0.052330.00044450.0000217320.45
0xD69...c939
0xdf...346d
06/18/20254:25:47 AMbuy$15.65$0.055180.0061940.00002183283.63
0xae2...aE13
0xa4...43a2
06/18/20254:25:35 AMsell$260.8$0.056120.10320.000022214,646.64
0x712...2264
0x16...a33f
06/17/20252:17:47 AMsell$0.62$0.058780.000240.0000227510.54
0x2Bd...9615
0x75...915d
06/16/20259:55:47 PMsell$45.73$0.06070.017210.00002285753.47
0x550...B925
0xbb...8303
06/16/20259:46:11 PMsell$12.06$0.060980.0045420.00002296197.77
0x7b5...9523
0xb5...715c
06/16/20259:29:23 PMsell$6.12$0.061250.00230.000023100
0x2F7...1Dc2
0xd7...1c79
06/15/202511:12:35 PMbuy$2.26$0.058890.00089210.0000231538.53
0xD69...c939
0x5f...ccea
06/13/20258:35:11 PMsell$16.14$0.058420.0063650.00002304276.27
0x4F1...7D1D
0x77...c5e2
06/13/20257:37:11 PMsell$11.68$0.058440.0046190.00002309200
0x2F7...1Dc2
0xcc...43a6
06/13/20255:47:11 AMsell$43.99$0.058370.017490.00002321753.58
0x9d7...8277
0xe5...21d9
06/08/20256:45:11 PMbuy$2.5$0.059280.00099120.0000234442.27
0xD69...c939
0xc6...0028
06/08/20256:09:23 PMbuy$3.75$0.05920.0014860.0000234363.45
0xD69...c939
0xaf...2e87
06/04/202512:15:47 AMsell$36.53$0.060540.014070.00002331603.48
0x583...dA80
0x1b...ba2b
06/03/202511:42:35 PMsell$54.36$0.061090.020910.0000235889.77
0x2Fd...E830
0x61...def9
05/30/20257:20:59 AMsell$71.64$0.062270.027330.000023761,150.34
0x75c...45De
0xf9...aac4
05/28/20255:23:59 AMsell$322.35$0.064930.1220.000024574,964.2
0x9E6...c18c
0x50...87c2