WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.02277
Presyo
0.00001077 WETH
TVL
$2,338.22
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
8.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
50,058.04
Pinagsama WETH:
$0.5531

BZN/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.02277. Ang presyo ng BZN ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $70.47. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $2,267,804.78. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $2,338.22. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $2,338.22.

Ang kabuuang transaksyon ng BZN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $70.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00001077, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.02277 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202611:50:47 PMbuy$32.5$0.022770.015370.000010771,427.26
0xf51...F693
0xa9...5f77
05/19/202611:41:59 PMbuy$31.99$0.021530.015120.000010181,485.57
0xf51...F693
0x2c...77a9
05/19/20269:32:23 PMsell$5.96$0.020940.0028180.059889285
0x2F7...1Dc2
0xf4...473b
05/16/20268:14:47 PMsell$21.54$0.022090.0098760.00001013975
0x376...42a1
0x90...73b4
05/16/202611:43:11 AMsell$4.51$0.022560.0020720.00001036200
0x2F7...1Dc2
0xa2...caaa
05/02/20261:18:23 PMsell$43.64$0.01950.01890.0584452,238.08
0x915...f9d2
0x7f...153c
05/02/20261:13:23 PMsell$31.16$0.020880.013490.0590451,492.05
0x915...f9d2
0x4a...9c12
05/02/20261:10:23 PMsell$46.03$0.022340.019950.0596822,060.46
0x915...f9d2
0x7d...a1a8
04/01/20263:43:35 AMbuy$25.5$0.020780.012140.0598961,227.34
0xf51...F693
0x43...57fd
04/01/20263:15:23 AMbuy$17.01$0.019970.0080960.059504851.82
0xf51...F693
0xcb...da33
04/01/20262:58:59 AMbuy$10$0.019320.004790.059257517.47
0xf51...F693
0x30...983b
04/01/20262:56:35 AMbuy$10$0.018950.0047910.059073528.12
0xf51...F693
0x27...2cff
03/30/20268:41:47 PMsell$0.1529$0.018070.000075530.0589298.45
0x004...Bf1c
0xce...be1d
03/25/202610:20:11 PMsell$4.21$0.01940.0019490.058968217.42
0x7Ef...7680
0x9a...0621
03/24/202612:49:11 PMbuy$0.314$0.019570.00014530.05905616.04
0x56c...8a8B
0x40...f0e8
03/23/20265:56:35 PMbuy$2.16$0.019450.0010020.059034111.01
0x7c1...d8bF
0x5c...2f7a
03/23/20265:55:47 PMsell$29.61$0.019860.013750.0592231,491.35
0xDA0...2d3A
0xf0...40b1