WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.05902
Presyo
0.00001792 WETH
TVL
$4,422.52
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
163
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
36,679.18
Pinagsama WETH:
$0.6714

BZN/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.05902. Ang presyo ng BZN ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $163.15. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $5,877,590.07. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $4,422.53. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $4,422.53.

Ang kabuuang transaksyon ng BZN/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $163.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00001792, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.05902 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20257:28:11 PMbuy$52.77$0.059020.016020.00001792894.12
0x4f5...01a6
0xd7...bf36
11/04/20254:12:11 AMbuy$49.68$0.062150.013690.00001712799.39
0x315...9EbA
0xb2...686f
11/04/20253:56:35 AMbuy$29.07$0.06010.0080120.00001656483.75
0x000...C5a7
0x94...797c
11/03/20258:43:59 PMbuy$31.61$0.057920.0088020.00001613545.68
0x4f5...01a6
0x3c...84e8
11/03/20253:29:35 AMbuy$16.42$0.059160.0043840.00001579277.58
0x979...24F9
0xbb...69f5
11/02/20258:07:59 PMbuy$5.31$0.060120.0013830.0000156488.37
0x49E...Ed1d
0x38...8b65
11/02/20258:07:59 PMbuy$28.81$0.059260.0074990.00001542486.19
0xDf8...b40C
0x32...9303
11/01/202512:07:23 AMsell$5.13$0.058320.0013350.0000151887.97
0xf9C...165A
0xe2...5748
10/31/20251:33:47 AMsell$9.96$0.058940.0025820.00001527169.01
0xae2...aE13
0x97...57f5
10/30/20259:47:23 PMsell$5.62$0.057960.0014920.0000153897.06
0xE22...b5B9
0x47...3a48
10/30/20257:39:11 PMbuy$32.27$0.056730.0086990.00001529568.89
0x4f5...01a6
0x74...3b9a
10/30/20255:20:23 AMbuy$15.18$0.058150.0039090.00001498261.01
0xE22...b5B9
0xc6...9326
10/28/20259:25:23 PMbuy$19.53$0.05860.0049190.00001476333.26
0xE22...b5B9
0x1f...99df
10/28/20256:16:23 AMsell$11.8$0.061420.0028840.00001501192.13
0xae2...aE13
0x50...4b5b
10/28/20256:16:23 AMbuy$19.7$0.058550.0048150.00001431336.49
0xae2...aE13
0xbb...6364
10/28/20256:16:23 AMsell$69.88$0.059410.017080.000014521,176.38
0xA35...e7C9
0x32...43b9
10/28/20256:16:23 AMbuy$18.1$0.059470.0044260.00001453304.51
0xae2...aE13
0xbb...6364
10/28/20253:13:35 AMbuy$82.26$0.061760.020140.000015121,207.42
0xae2...aE13
0xfe...3f9f
10/28/20253:13:35 AMsell$92.03$0.061760.022540.000015121,364.15
0xae2...aE13
0x47...a134
10/28/20253:13:35 AMsell$70.52$0.063320.017270.000015511,113.61
0xae2...aE13
0x47...a134