WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.01074
Presyo
0.05571 WETH
TVL
$1,495.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
69,837.27
Pinagsama WETH:
$0.3972

BZN/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.01074. Ang presyo ng BZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $1,070,202.33. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $1,495.58. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $1,495.58.

Ang kabuuang transaksyon ng BZN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00000571, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.01074 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20263:08:23 AMsell$5.01$0.010740.0026660.05571467
0x376...42a1
0xf1...2587
08/04/20265:50:23 PMbuy$35.54$0.010810.0190.0557793,287.19
0x1bb...07F2
0xd6...d642
08/04/20265:50:23 PMsell$17.76$0.011010.0094940.0558851,613.23
0x000...C5a7
0xf6...ef1d
08/04/20265:49:35 PMsell$5.04$0.010330.0026960.055517488.77
0x6F6...FE97
0x8d...4d97
08/04/20265:49:11 PMbuy$18.73$0.01020.010.0554461,835.89
0x1bb...07F2
0x20...706c
08/04/20264:01:59 AMsell$0.004574$0.0098310.0524550.0552770.4653
0x97A...1bcc
0xfc...82cc
08/04/20264:01:59 AMsell$1.89$0.0098570.0010160.055291192.2
0x97A...1bcc
0xfc...82cc
08/04/20264:00:11 AMsell$18.96$0.010140.010170.0554461,868.86
0xAC0...D43B
0x45...e306
08/04/20263:58:23 AMsell$5.87$0.01050.0031540.055635559.83
0x3Cb...388f
0x92...9046
08/04/20263:56:47 AMsell$2.77$0.010620.0014870.055701260.82
0x8e6...6413
0xfc...bfdf
08/04/20263:54:35 AMsell$4.3$0.010720.0023110.055756401.5
0x340...aE1d
0xe8...754a
08/04/20263:52:35 AMsell$5.85$0.010880.0031390.055835538.08
0x0DC...4B29
0x34...a339
08/04/20263:37:59 AMsell$16.02$0.011190.00860.0560061,432.03
0x81B...7CD5
0xb5...386a
08/04/20263:35:35 AMsell$7.15$0.011530.0038390.056191620.16
0x631...A2B4
0x8b...3fc6
08/04/20263:33:47 AMsell$12.41$0.011830.0066610.0563481,049.31
0x78F...89Dd
0x40...4c71
08/04/20263:31:59 AMsell$10.47$0.012180.005620.056536859.98
0xE91...E299
0xfd...2dd8
08/04/20263:30:11 AMsell$1.6$0.012340.00086210.056636129.92
0x13D...bF6f
0xa4...1b97
08/04/20263:20:59 AMsell$5.7$0.012450.0030670.056697458.07
0x490...a15F
0x6e...c38f
08/04/20263:18:11 AMsell$0.7041$0.012550.00037860.0567556.08
0x244...1948
0x65...d051
08/04/20263:18:11 AMsell$6.66$0.012670.0035820.056812525.87
0x244...1948
0x65...d051