WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZN-WETH pair

Presyo USD
$0.07163
Presyo
0.00001556 WETH
TVL
$5,678.69
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BZN:
39,796.48
Pinagsama WETH:
$0.6169

BZN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BZN token sa DEX Uniswap V2 ay $0.07163. Ang presyo ng BZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.84. Ang kontrata ng BZN token ay 0x6524B87960c2d573AE514fd4181777E7842435d4 na may market cap na $7,104,583.29. Ang kontrata ng liquidity pool ay 0xA92D2e98FCC91585c5EcEe548451da261E5314Da na may kabuuang halaga na naka-lock (TVL) na $5,678.69. Ang BZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZN/WETH na may kontrata na address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da ay $5,678.69.

Ang kabuuang transaksyon ng BZN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BZN/WETH pool ay may trading volume na $19.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZN sa WETH ay 0.00001556, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BZN sa USD ay $0.07163 ngayon.

BZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:30:47 AMsell$19.84$0.071630.0043110.00001556276.98
0xae2...aE13
0x66...be84
09/15/20259:49:59 AMbuy$31$0.070510.0068550.00001559439.65
0x979...24F9
0x6f...1022
09/13/20259:18:47 PMsell$36.11$0.072220.0077610.00001552500
0x376...42a1
0x2a...96a8
09/12/20258:49:59 PMsell$35.75$0.074340.0076470.0000159480.89
0x000...4f4a
0x8b...0b28
09/12/20255:50:59 AMsell$19.75$0.073580.0043540.00001622268.47
0xFEE...0ba9
0x15...a9d1
09/10/202511:57:47 PMsell$12.38$0.071190.0028540.0000164174
0xd37...8D5f
0x10...3d28
09/10/202511:28:11 PMsell$5.14$0.071710.0011850.0000165171.77
0x217...3098
0xe7...ab5b
09/10/20255:10:35 AMbuy$15.17$0.071430.0035160.00001655212.46
0x000...4f4a
0x24...ab89
09/10/20252:10:35 AMsell$18.57$0.07090.0043150.00001647262
0x376...42a1
0x20...9599
09/07/20251:54:11 PMsell$7.15$0.071540.0016620.00001662100
0x2F7...1Dc2
0xdc...7c0f
09/07/20251:36:11 PMbuy$352.82$0.071940.081990.000016725,606.87
0xe75...6B0D
0xe3...6519
09/05/20257:12:59 PMsell$15.9$0.054680.0036930.00001269290.88
0xe36...BCf8
0xf9...db98
09/05/20257:01:11 PMsell$0.5457$0.054710.00012670.000012719.97
0xDB5...Fba4
0xa3...797f
09/02/20254:56:47 PMbuy$10.41$0.054770.0024290.00001277190.16
0xFEE...0ba9
0x0e...37a1
09/02/20254:44:47 PMsell$375.18$0.055910.087480.000013036,709.6
0xaC3...7d1a
0x64...59e4
08/31/202511:02:23 AMbuy$0.4118$0.06020.000092170.000013476.84
0xfa7...d12A
0x7e...e1f9
08/30/202511:50:47 PMsell$31.98$0.058740.0073080.00001342544.46
0x6eD...3796
0x95...f9fb
08/29/20255:02:47 AMsell$121.63$0.060810.027120.000013562,000
0x219...4a42
0x94...0ea2
08/28/20257:38:23 PMbuy$7.57$0.06160.0016890.00001375122.9
0xFEE...0ba9
0x2d...cca1
08/28/20253:26:11 PMsell$124.91$0.062450.027540.000013772,000
0x219...4a42
0x2a...ced1