WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.00006382
Presyo
0.072451 WETH
TVL
$53,750.98
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
213
Telegram price alerts
Pares:
0xb19e10d56752C80d6307529A0b6BbE529924DbA2
BYTE:
0x9C2b4b0dA5ebD20c29ef20758064554a55A88B68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYTE:
422.98M
Pinagsama WETH:
$10.32

BYTE/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap ay $0.00006382. Ang presyo ng BYTE ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $212.53. Ang kontrata ng BYTE token ay 0x9C2b4b0dA5ebD20c29ef20758064554a55A88B68 na may market cap na $63,538.48. Ang kontrata ng liquidity pool ay 0xb19e10d56752C80d6307529A0b6BbE529924DbA2 na may kabuuang halaga na naka-lock (TVL) na $53,750.99. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0xb19e10d56752C80d6307529A0b6BbE529924DbA2 ay $53,750.99.

Ang kabuuang transaksyon ng BYTE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $212.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000002451, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00006382 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20259:51:59 PMsell$201.51$0.000063820.077390.0724513.16M
0x593...7a4e
0x0b...2182
07/08/20259:51:59 PMsell$10.68$0.000064320.0041050.07247166,172.93
0x593...7a4e
0x0b...2182
07/08/20256:49:47 AMsell$0.3095$0.000063160.00012110.0724714,901.15
0x84C...80A8
0x3b...55c7
07/08/20256:49:47 AMsell$0.01629$0.000063160.0563750.072471257.95
0x84C...80A8
0x3b...55c7
06/28/202512:53:47 AMsell$4.1$0.000059840.0016930.07247168,507.38
0x022...9700
0x11...005e
06/28/202512:53:47 AMsell$0.2158$0.000059850.000089140.0724723,605.65
0x022...9700
0x11...005e
06/27/20256:35:47 AMsell$77.3$0.000060570.031640.0724791.28M
-
0x77...149a
06/27/20256:35:47 AMsell$4.08$0.000060770.0016710.07248767,165.93
-
0x77...149a
06/26/20258:42:11 AMsell$1.42$0.000062030.00057240.07248823,003.04
0x519...fd3b
0xb7...db97
06/26/20258:42:11 AMsell$0.2799$0.000062020.00011220.0724884,512.5
0x519...fd3b
0xb7...db97
06/25/20252:56:11 AMbuy$18.36$0.000061410.0074820.072501299,096.82
0x566...137d
0x58...406b
06/24/20252:57:47 PMbuy$4.67$0.000060840.0019210.07249976,878.99
0x566...137d
0x00...87fc
06/24/20252:56:47 PMbuy$4.82$0.000060840.0019820.07249879,335.14
0x566...137d
0x4b...27f7
06/20/20251:04:47 PMsell$0.09128$0.000063390.000035750.0724831,439.82
0x48f...fc9E
0x49...4418
06/20/20251:04:47 PMsell$1.73$0.000063390.00067930.07248327,356.69
0x48f...fc9E
0x49...4418
06/18/20257:13:23 AMsell$0.2239$0.000062770.000088610.0724843,566.95
0xab2...6B16
0x2f...09d6
06/18/20257:13:23 AMsell$4.25$0.000062760.0016830.07248367,772.21
0xab2...6B16
0x2f...09d6
06/17/202511:02:23 AMsell$37.31$0.000063540.014610.072487587,264.65
0x804...Ba7B
0x4c...b1fd
06/17/202511:02:23 AMsell$1.96$0.000063630.00077010.07249130,908.66
0x804...Ba7B
0x4c...b1fd
06/15/20257:03:59 AMsell$1.91$0.000063540.00075280.07249830,127.76
0xbCe...E036
0x54...2af0