WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.051852
Presyo
0.097773 WETH
TVL
$422,302.5
MKT CAP
$1.8M
5m
0%
1h
-0.57%
4h
-0.55%
24h
-2.22%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYTE:
113.66B
Pinagsama WETH:
$88.61

BYTE/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.000001852. Ang presyo ng BYTE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,543.65. Ang kontrata ng BYTE token ay 0xdE342A3E269056fc3305f9e315F4C40D917BA521 na may market cap na $1,786,393.72. Ang kontrata ng liquidity pool ay 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 na may kabuuang halaga na naka-lock (TVL) na $422,302.50. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 ay $422,302.50.

Ang kabuuang transaksyon ng BYTE/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,543.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000007773, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000001852 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:25:59 PMsell$9.63$0.0518520.0040440.0977735.2M0x86...77b0
10/22/20269:24:47 PMsell$33.67$0.0518620.014050.09777518.08M0x7b...fd13
10/22/20269:22:23 PMsell$49.8$0.0518620.020790.09777826.74M0x72...ef09
10/22/20268:37:23 PMsell$157.49$0.0518520.066170.09778585M0xd2...5e78
10/22/20267:52:23 PMbuy$34.19$0.0518680.014340.09783718.3M0x2b...7eb3
10/22/20267:18:47 PMbuy$49.29$0.0518640.020710.09783426.44M0xbf...3e84
10/22/20267:07:47 PMsell$101.98$0.0518540.042840.09778955M0x42...b1a0
10/22/20266:40:23 PMbuy$50.49$0.0518620.021250.09783827.11M0x92...e979
10/22/20266:15:11 PMbuy$238.52$0.0518570.10040.097827128.39M0x69...1b61
10/22/20265:08:47 PMsell$34.78$0.0518460.014640.09777218.84M0x49...022b
10/22/20261:14:59 PMsell$186.33$0.0518630.077810.097781100M0xdc...e3cf
10/22/20269:08:35 AMbuy$197.17$0.051880.082060.097827104.84M0x80...ce73
10/22/20268:34:35 AMbuy$98.52$0.0518820.040910.09781652.35M0xf0...c9b5
10/22/20268:31:35 AMsell$3.98$0.0518720.0016540.0977662.13M0x6a...ed89
10/22/20267:12:23 AMbuy$9.86$0.0518960.0040640.0978135.2M0x29...859f
10/22/20266:24:11 AMsell$20.87$0.051890.0085770.09776611.04M0xc7...440f
10/22/20266:00:59 AMsell$266.96$0.0518940.10960.097777140.94M0xfa...d8e2
10/21/20268:45:11 PMbuy$195.86$0.0519520.078530.097826100.34M0x60...5a4a
10/21/20265:09:11 PMsell$29.82$0.0519460.011910.09777315.32M0x48...b008
10/21/20264:56:35 PMsell$181.07$0.0519530.072110.09778192.68M0x82...8fab