WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.052542
Presyo
0.081047 WETH
TVL
$478,250.46
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.88%
24h
-3.02%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYTE:
93.77B
Pinagsama WETH:
$98.51

BYTE/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap ay $0.000002542. Ang presyo ng BYTE ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,065.38. Ang kontrata ng BYTE token ay 0xdE342A3E269056fc3305f9e315F4C40D917BA521 na may market cap na $2,459,608.31. Ang kontrata ng liquidity pool ay 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 na may kabuuang halaga na naka-lock (TVL) na $478,250.47. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 ay $478,250.47.

Ang kabuuang transaksyon ng BYTE/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $4,065.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.000000001047, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000002542 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:44:59 PMsell$6.85$0.0525420.0028260.0810472.7M0xdd...7db8
06/21/202512:34:35 PMsell$307.31$0.052560.12580.081048120M0x49...f827
06/21/202511:39:11 AMsell$74.53$0.0525650.030520.0810529.06M0x7f...900f
06/21/202510:17:47 AMsell$14.41$0.0525680.0059010.081055.61M0x8e...ee53
06/21/20256:00:23 AMsell$478.09$0.0525550.1970.081053187.11M0xa1...921b
06/21/20255:38:59 AMbuy$24.69$0.0525730.010180.0810619.6M0xbf...48ca
06/21/20255:11:35 AMsell$10.57$0.0525570.0043630.0810554.14M0x48...2e08
06/21/20253:15:59 AMbuy$38.69$0.0525730.015950.08106115.04M0x2f...7fc3
06/21/20252:42:59 AMsell$335.38$0.0525630.13810.081056130.81M0xe5...f0b7
06/21/20251:48:59 AMsell$23.4$0.0525640.0096530.0810579.13M0x80...7ff8
06/21/202512:56:59 AMsell$8.13$0.052550.0033730.0810573.19M0x63...8bf3
06/20/202511:22:59 PMbuy$64.32$0.0525440.02690.08106425.28M0x5c...0b5a
06/20/202511:22:11 PMsell$8.94$0.0525260.0037430.0810573.54M0xbd...32fc
06/20/202511:21:59 PMbuy$37.45$0.0525410.015670.08106314.74M0xf6...68cb
06/20/20259:48:11 PMbuy$2,318.53$0.052550.95750.081053909.1M0xed...3340
06/20/20259:42:23 PMbuy$33.88$0.0525240.0140.08104213.42M0x3e...12b0
06/20/20258:24:59 PMsell$6.15$0.0525180.0025340.0810362.45M0xd8...a2b4
06/20/20257:41:59 PMbuy$99.7$0.0525110.041380.08104239.7M0x0d...e599
06/20/20256:10:59 PMsell$35.65$0.0525080.014720.08103514.21M0x64...e95c
06/20/20255:52:47 PMsell$128.76$0.0524940.05350.08103651.61M0x7d...88e6