Impormasyon tungkol sa BYTE-WETH pair
- Pinagsama BYTE:
- 93.77B
- Pinagsama WETH:
- $98.51
BYTE/WETH price stats sa Ethereum
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap ay $0.000002542. Ang presyo ng BYTE ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,065.38. Ang kontrata ng BYTE token ay 0xdE342A3E269056fc3305f9e315F4C40D917BA521 na may market cap na $2,459,608.31. Ang kontrata ng liquidity pool ay 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 na may kabuuang halaga na naka-lock (TVL) na $478,250.47. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BYTE/WETH ngayon?
Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 ay $478,250.47.
Ilang transaksyon ang mayroon sa BYTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYTE/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BYTE/WETH pool sa nakaraang 24 na oras?
Ang BYTE/WETH pool ay may trading volume na $4,065.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYTE sa WETH?
Ang exchange rate ng 1 BYTE sa WETH ay 0.000000001047, na naitala noong 3:19 PM UTC.
Magkano ang 1 BYTE sa dolyar?
Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000002542 ngayon.
BYTE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 2:44:59 PM | sell | $6.85 | $0.052542 | 0.002826 | 0.081047 | 2.7M | 0xdd...7db8 | |
06/21/2025 | 12:34:35 PM | sell | $307.31 | $0.05256 | 0.1258 | 0.081048 | 120M | 0x49...f827 | |
06/21/2025 | 11:39:11 AM | sell | $74.53 | $0.052565 | 0.03052 | 0.08105 | 29.06M | 0x7f...900f | |
06/21/2025 | 10:17:47 AM | sell | $14.41 | $0.052568 | 0.005901 | 0.08105 | 5.61M | 0x8e...ee53 | |
06/21/2025 | 6:00:23 AM | sell | $478.09 | $0.052555 | 0.197 | 0.081053 | 187.11M | 0xa1...921b | |
06/21/2025 | 5:38:59 AM | buy | $24.69 | $0.052573 | 0.01018 | 0.081061 | 9.6M | 0xbf...48ca | |
06/21/2025 | 5:11:35 AM | sell | $10.57 | $0.052557 | 0.004363 | 0.081055 | 4.14M | 0x48...2e08 | |
06/21/2025 | 3:15:59 AM | buy | $38.69 | $0.052573 | 0.01595 | 0.081061 | 15.04M | 0x2f...7fc3 | |
06/21/2025 | 2:42:59 AM | sell | $335.38 | $0.052563 | 0.1381 | 0.081056 | 130.81M | 0xe5...f0b7 | |
06/21/2025 | 1:48:59 AM | sell | $23.4 | $0.052564 | 0.009653 | 0.081057 | 9.13M | 0x80...7ff8 | |
06/21/2025 | 12:56:59 AM | sell | $8.13 | $0.05255 | 0.003373 | 0.081057 | 3.19M | 0x63...8bf3 | |
06/20/2025 | 11:22:59 PM | buy | $64.32 | $0.052544 | 0.0269 | 0.081064 | 25.28M | 0x5c...0b5a | |
06/20/2025 | 11:22:11 PM | sell | $8.94 | $0.052526 | 0.003743 | 0.081057 | 3.54M | 0xbd...32fc | |
06/20/2025 | 11:21:59 PM | buy | $37.45 | $0.052541 | 0.01567 | 0.081063 | 14.74M | 0xf6...68cb | |
06/20/2025 | 9:48:11 PM | buy | $2,318.53 | $0.05255 | 0.9575 | 0.081053 | 909.1M | 0xed...3340 | |
06/20/2025 | 9:42:23 PM | buy | $33.88 | $0.052524 | 0.014 | 0.081042 | 13.42M | 0x3e...12b0 | |
06/20/2025 | 8:24:59 PM | sell | $6.15 | $0.052518 | 0.002534 | 0.081036 | 2.45M | 0xd8...a2b4 | |
06/20/2025 | 7:41:59 PM | buy | $99.7 | $0.052511 | 0.04138 | 0.081042 | 39.7M | 0x0d...e599 | |
06/20/2025 | 6:10:59 PM | sell | $35.65 | $0.052508 | 0.01472 | 0.081035 | 14.21M | 0x64...e95c | |
06/20/2025 | 5:52:47 PM | sell | $128.76 | $0.052494 | 0.0535 | 0.081036 | 51.61M | 0x7d...88e6 |