WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.051652
Presyo
0.095622 WETH
TVL
$430,877.1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYTE:
130.71B
Pinagsama WETH:
$73.29

BYTE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.000001652. Ang presyo ng BYTE ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,982.54. Ang kontrata ng BYTE token ay 0xdE342A3E269056fc3305f9e315F4C40D917BA521 na may market cap na $1,593,911.89. Ang kontrata ng liquidity pool ay 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 na may kabuuang halaga na naka-lock (TVL) na $430,877.11. Ang BYTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 ay $430,877.11.

Ang kabuuang transaksyon ng BYTE/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,982.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000005622, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000001652 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:01:47 AMbuy$72.83$0.0516520.024780.09562244.07M
0xb36...232D
0xdd...b380
12/16/20252:08:59 AMbuy$105.45$0.0516590.035690.09561863.53M
0x10f...FA87
0x2c...bef6
12/15/202511:29:59 PMbuy$50.48$0.0516670.0170.09561430.28M
0x1EF...9cDB
0xea...c130
12/15/20259:38:59 PMsell$1.19$0.0516340.00040840.095579732,079.25
0x452...7008
0x34...4e89
12/15/20258:10:59 PMbuy$2.36$0.0516430.00080730.0956121.44M
0xb14...7e0c
0xb2...27c0
12/15/20256:22:23 PMsell$164.03$0.0516440.055690.09558399.75M
0xa43...2d35
0xb5...5d0c
12/15/20256:04:11 PMbuy$299.05$0.0516460.10190.095613181.67M
0x1CF...8345
0x17...d8f9
12/15/20255:55:11 PMbuy$41.37$0.0516560.0140.09560424.98M
0x758...C67D
0x3b...7866
12/15/20255:53:11 PMbuy$103.89$0.0516550.035150.095662.77M
0x758...C67D
0x86...14fd
12/15/20255:14:35 PMbuy$9.3$0.0516720.0031150.0955975.57M
0x816...899c
0x3f...aa96
12/15/20255:14:23 PMsell$159.71$0.0516630.053450.09556896M
0xFF0...2f0B
0x20...6900
12/15/20253:48:35 PMsell$7.42$0.0516850.0024530.0955724.4M
0x5A3...2B85
0x2a...c0d3
12/15/202512:51:59 PMbuy$797.36$0.0517690.25170.095587450.64M
0xf12...3E60
0x62...e5cc
12/15/202512:45:47 PMbuy$164.35$0.0517620.051890.09556393.27M
0xf12...3E60
0x7c...61a3
12/15/202510:48:23 AMsell$3.54$0.0517430.0011240.0955262.03M
0xc6A...16ba
0xb8...8255
12/15/202510:41:11 AMbuy$0.1258$0.0517550.000039840.0955671,652.97
0xb36...232D
0xda...af61
12/15/20259:48:11 AMsell$1,976.02$0.0517550.62730.0955741.13B
0xBA4...DB72
0xc3...58a6
12/15/20255:46:35 AMsell$10.92$0.0517570.0034950.0956226.22M
0x3E0...dD93
0xa2...903d
12/15/20255:33:11 AMsell$2.38$0.0517470.00076760.0956231.37M
0xbaB...b633
0xc3...6476
12/15/20255:29:59 AMbuy$539.09$0.0517530.17340.095643307.37M
0xbaB...b633
0xcc...1dff