WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYB-WETH pair

Presyo USD
$0.0003086
Presyo
0.06169 WETH
TVL
$84,635.4
MKT CAP
$308.2K
5m
0%
1h
0.77%
4h
-1.42%
24h
-27.82%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0x8A8D931bd9ec82f75e2ba67e451Eb35e48b216F9
BYB:
0xfbcb83037d770b28F758530022897362521b6141
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BYB:
137.32M
Pinagsama WETH:
$23.17

BYB/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng BYB token sa DEX Uniswap ay $0.0003086. Ang presyo ng BYB ay pababa -27.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12,626.96. Ang kontrata ng BYB token ay 0xfbcb83037d770b28F758530022897362521b6141 na may market cap na $308,175.92. Ang kontrata ng liquidity pool ay 0x8A8D931bd9ec82f75e2ba67e451Eb35e48b216F9 na may kabuuang halaga na naka-lock (TVL) na $84,635.40. Ang BYB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYB/WETH na may kontrata na address 0x8A8D931bd9ec82f75e2ba67e451Eb35e48b216F9 ay $84,635.40.

Ang kabuuang transaksyon ng BYB/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BYB/WETH pool ay may trading volume na $12,626.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYB sa WETH ay 0.000000169, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BYB sa USD ay $0.0003086 ngayon.

BYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:07:23 AMbuy$63.89$0.00030860.0350.06169207,036.39
0x80a...f548
0x08...e280
04/03/20252:46:35 AMbuy$0.7244$0.00030780.00039720.0616872,353.15
0x71c...5CAc
0x19...8074
04/03/20252:39:47 AMsell$192.13$0.00030740.10530.061685625,000
0xd17...8239
0x68...3b68
04/03/20252:39:47 AMbuy$361.87$0.0003080.19840.0616881.17M
0xd17...8239
0x68...3b68
04/03/20252:08:47 AMbuy$1.82$0.00030620.0010.0616745,972.4
0x4C7...7319
0x37...7956
04/03/20251:36:23 AMbuy$577.86$0.00030080.31720.0616511.92M
0xaB5...24F6
0xf9...1b58
04/03/20251:27:23 AMsell$455.81$0.00029770.25050.0616361.53M
0xC85...9Ff7
0x8f...18af
04/03/202512:41:35 AMsell$692.49$0.00030620.38030.0616822.26M
0x119...BbbD
0x28...5070
04/02/202511:53:47 PMsell$737.27$0.0003130.40970.061742.35M
0xC96...c054
0xa6...d199
04/02/202510:27:47 PMsell$661.76$0.00032780.36290.0617972.02M
0xe11...0980
0x26...b456
04/02/202510:02:23 PMsell$357.91$0.00034290.1920.0618391.04M
0xF4B...ddDC
0xb7...e7e5
04/02/20258:56:35 PMbuy$139.64$0.00034930.074340.061859399,714.29
0x9a5...3989
0x01...e21c
04/02/20258:40:59 PMsell$217.66$0.00034820.11570.061851625,000
0x7c7...5096
0xfc...0cc8
04/02/20258:40:59 PMbuy$18.77$0.00035180.0099850.06187153,359.88
0x7c7...5096
0xfc...0cc8
04/02/20258:36:11 PMsell$1,659.98$0.00036450.87730.0619264.55M
0x78A...Cc1e
0x38...2a7c
04/02/20258:09:35 PMbuy$19.04$0.00038280.0099850.06200749,749.24
0x7c7...5096
0xe1...2d3c
04/02/20258:04:47 PMsell$1,381.59$0.00039180.72330.0620513.53M
0x78A...Cc1e
0xcb...7509
04/02/20257:36:47 PMbuy$18.99$0.00040320.010.06212247,117.73
0x190...52e4
0x50...338b
04/02/20257:35:35 PMbuy$18.97$0.00040290.0099850.0621247,083.26
0x7c7...5096
0xc0...79b1
04/02/20257:29:47 PMsell$697.81$0.00040590.36730.0621371.72M
0x108...fc80
0x0c...d7de