WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.006721
Presyo
0.053676 WETH
TVL
$153,984.72
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.25%
24h
-2.16%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
11.44M
Pinagsama WETH:
$42.1

BXX/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.006721. Ang presyo ng BXX ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,677.92. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $1,680,489.61. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $153,984.72. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $153,984.72.

Ang kabuuang transaksyon ng BXX/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $3,677.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000003676, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.006721 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20264:58:23 AMbuy$304.09$0.0067210.16630.05367645,239.7
0x114...1360
0x51...ad42
02/24/20264:54:35 AMbuy$5.83$0.0066960.003190.053661871.27
0x2bd...4e2F
0x46...206a
02/24/20264:26:59 AMbuy$18.28$0.0066930.010.053662,732.11
0xE1D...863e
0xfe...1bbe
02/24/20264:25:23 AMbuy$6.37$0.0066960.0034840.053658952.21
0xE1D...863e
0xa6...d419
02/24/20264:22:59 AMbuy$27.59$0.0066920.015080.0536574,123.44
0x2bd...4e2F
0x23...800a
02/24/20264:07:47 AMbuy$34.14$0.0066880.018650.0536545,105.58
0x2bd...4e2F
0x34...97b3
02/24/20263:28:35 AMbuy$11.62$0.0066910.0063450.0536521,737.4
0x6fC...27bc
0xeb...9293
02/24/20262:13:35 AMbuy$6.8$0.0067350.0036860.0536511,009.75
0x2bd...4e2F
0xf0...f53f
02/24/20261:53:47 AMbuy$27.91$0.0067370.015120.0536494,143.29
0x2bd...4e2F
0x79...db64
02/24/20261:11:47 AMsell$15.41$0.0067380.0082970.0536272,287.45
0x449...FaBd
0xcf...fd4c
02/24/202612:30:35 AMbuy$7.3$0.0067970.003920.0536491,074.19
0xD3b...c57a
0x0b...2087
02/23/20269:23:47 PMsell$339.54$0.0067970.18190.05364349,949.99
0x957...7431
0x34...960a
02/23/20268:46:35 PMbuy$27.72$0.006830.014930.0536794,058.55
0x0f1...2685
0x52...0a1d
02/23/20268:05:35 PMbuy$40.08$0.0068320.021560.0536765,866.37
0xffA...96ea
0xb1...d94f
02/23/20268:05:23 PMsell$1.87$0.0067870.0010060.053652275.66
0xfc9...e535
0xa2...f470
02/23/20268:04:59 PMbuy$127.99$0.0068210.068840.05366818,764.02
0x1a0...F1C8
0x51...b5b1
02/23/20268:01:11 PMbuy$187.84$0.0067840.10110.05365327,688.49
0x114...1360
0x46...323c
02/23/20268:01:11 PMbuy$111.67$0.0067580.060140.0536416,522.27
0xf4b...36f2
0xcb...bd42
02/23/20265:18:59 PMbuy$115.63$0.0067940.061770.05362917,018.27
0xf4b...36f2
0x3f...b174
02/23/20263:59:11 PMbuy$84.21$0.006870.044370.0536212,258.39
0xb40...f881
0x39...0604