WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.01332
Presyo
0.05454 WETH
TVL
$272,894.75
MKT CAP
$3.3M
5m
0%
1h
-0.53%
4h
-0.05%
24h
1.81%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
10.27M
Pinagsama WETH:
$46.51

BXX/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.01332. Ang presyo ng BXX ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,413.60. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $3,330,325.98. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $272,894.76. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $272,894.76.

Ang kabuuang transaksyon ng BXX/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $2,413.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.00000454, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.01332 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20265:08:35 AMbuy$47.3$0.013320.016120.054543,550.73
0xaAA...1250
0xf7...31ce
01/25/20264:52:47 AMbuy$45.05$0.013390.015260.0545373,364.27
0xaAA...1250
0xc3...f0d3
01/25/20264:01:59 AMsell$214.62$0.013320.072720.05451616,102.88
0x24F...C51d
0xb1...3a75
01/25/202612:18:47 AMbuy$134.77$0.013470.045460.0545469,999.75
0x031...7eF9
0x4f...2d28
01/24/202610:50:59 PMsell$4.51$0.013380.0015240.054514337.61
0xd02...18f3
0xfe...b5cc
01/24/202610:00:35 PMsell$199.19$0.01340.067210.05452114,865
0x522...2fDD
0xaa...5a81
01/24/202610:00:23 PMsell$86.69$0.013420.029250.054536,456.15
0xD2A...a6be
0x3d...0e46
01/24/20269:41:35 PMbuy$257.07$0.013410.087260.05455219,168.78
0x114...1360
0xc8...598c
01/24/20268:56:11 PMbuy$137.41$0.013450.046350.05453910,212.5
0x114...1360
0xa2...8d20
01/24/20265:11:23 PMsell$29.36$0.013350.0099170.0545082,199.66
0x999...3e8d
0x24...7362
01/24/20265:01:47 PMbuy$59.78$0.013420.020180.0545344,451.88
0xd07...8C45
0x5d...12fc
01/24/20264:41:11 PMsell$60.56$0.013340.020450.0545074,537.23
0xa47...9699
0xda...db70
01/24/20261:48:35 PMbuy$56.3$0.013380.019080.0545354,207.79
0x3aa...DF1e
0xb2...41f9
01/24/202612:28:47 PMbuy$98.76$0.013370.033460.0545297,386.96
0xb40...f881
0x30...53f8
01/24/202611:27:47 AMbuy$356.75$0.013310.12090.05451426,785.26
0xb40...f881
0x5a...76f8
01/24/202611:22:11 AMbuy$46.72$0.013360.015740.0545013,496.7
0xb40...f881
0xb3...44f3
01/24/20269:22:59 AMbuy$213.52$0.013250.072360.05449316,105.06
0xb40...f881
0x27...82dc
01/24/20267:28:47 AMbuy$343.89$0.013270.11590.05447425,901.31
0xA79...933C
0x85...67e4
01/24/20266:29:23 AMbuy$1.28$0.013160.00043610.05446397.71
0x2b7...61D9
0x36...4d3d
01/24/20265:22:59 AMbuy$7.19$0.013240.0024230.054463543.03
0x555...C35b
0x47...574c