WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.01673
Presyo
0.055728 WETH
TVL
$303,501.11
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.00%
24h
4.66%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
21K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
9.1M
Pinagsama WETH:
$51.95

BXX/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.01673. Ang presyo ng BXX ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $21,116.06. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $4,182,737.53. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $303,501.11. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $303,501.11.

Ang kabuuang transaksyon ng BXX/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $21,116.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000005728, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.01673 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20251:53:11 AMbuy$9.9$0.016730.0033890.055728591.73
0xEe9...63E4
0xeb...5629
12/25/202510:36:35 PMbuy$265.51$0.016790.090380.05571715,806.98
0x17D...7EaE
0xd1...6a43
12/25/202510:31:11 PMbuy$352.79$0.016730.120.05569421,086.73
0x114...1360
0xa6...9f1a
12/25/20259:20:35 PMsell$0.1545$0.016710.000052220.0556479.24
0xD3f...2a63
0x8a...f121
12/25/20259:20:35 PMbuy$300.76$0.016780.10160.0556717,919.25
0xD3f...2a63
0x8a...f121
12/25/20259:15:59 PMsell$76.51$0.016650.025850.0556284,592.88
0x227...07bB
0x1f...2211
12/25/20259:00:47 PMbuy$25.25$0.016760.0085310.0556641,506.18
0xdA3...7293
0x9e...b93f
12/25/20258:02:35 PMsell$16.66$0.016660.0056290.0556291,000
0x4B2...C9E3
0x85...1ba8
12/25/20257:42:23 PMsell$33.33$0.016660.011260.0556312,000
0x4B2...C9E3
0x19...ad4e
12/25/20254:20:35 PMbuy$38.59$0.016820.0130.0556652,294.6
0xb40...f881
0x6c...96e1
12/25/20252:23:23 PMsell$495.09$0.016580.16850.05564829,846.07
0xca1...c846
0xd4...0037
12/25/20251:19:47 PMbuy$256.71$0.016570.088150.05569115,488.69
0x114...1360
0x04...d803
12/25/20251:13:11 PMbuy$3.42$0.016640.0011670.055681205.51
0x1b8...c4ae
0x57...ea19
12/25/20251:13:11 PMsell$577.48$0.01660.19710.05566934,774.91
0x961...A8F0
0x90...d439
12/25/202512:24:23 PMsell$22.06$0.016670.0075330.0556911,323.6
0xC13...0A96
0xfa...da66
12/25/202511:01:47 AMbuy$14.34$0.016670.0049240.055726859.97
0x394...d1bD
0x7b...019c
12/25/202510:44:23 AMsell$654.21$0.016740.22320.05571539,062.66
0xF9b...Af41
0xb0...ad60
12/25/202510:44:11 AMsell$86.89$0.016820.029650.0557435,163.17
0xF9b...Af41
0x8e...d328
12/25/202510:09:23 AMsell$511$0.016820.17510.05576630,377.7
0xF9b...Af41
0x4f...d19b
12/25/20259:35:11 AMsell$85.28$0.016980.029060.0557885,020.2
0xF9b...Af41
0x35...5929