WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.003149
Presyo
0.051891 WETH
TVL
$99,420.53
MKT CAP
$787.4K
5m
0%
1h
0%
4h
-0.12%
24h
0.23%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
475
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
15.83M
Pinagsama WETH:
$29.85

BXX/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.003149. Ang presyo ng BXX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $474.50. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $787,449.88. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $99,420.53. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $99,420.53.

Ang kabuuang transaksyon ng BXX/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $474.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000001891, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.003149 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202610:09:11 AMbuy$6.95$0.0031490.0041790.0518912,208.84
0xAbb...2303
0x47...2017
06/24/20268:35:23 AMbuy$65.95$0.0031570.039450.05188920,884.86
0xB1e...fafA
0x8c...bb0a
06/24/20268:31:11 AMsell$62.65$0.0031320.037550.05187720,000
0xD00...5521
0xe6...9bbb
06/24/20268:22:47 AMbuy$32.05$0.0031530.019210.0518910,165.49
0xB1e...fafA
0x6d...0ad0
06/24/20264:12:11 AMsell$0.9432$0.0031230.00056710.051877302.02
0x4AC...bFD7
0xc9...f49a
06/24/20262:28:47 AMsell$60.19$0.0031290.036150.0518819,231.92
0x134...87A3
0x06...b5d6
06/24/202612:40:47 AMsell$12.51$0.0031460.0074910.0518823,979.03
0xa13...FC5b
0xcf...f5c5
06/23/202611:49:11 PMbuy$19.8$0.0031550.011880.0518936,276.85
0x021...0B01
0x7b...06a3
06/23/20265:21:59 PMbuy$19.98$0.0031390.012040.0518926,363.48
0x7B4...e1b6
0xea...05ad
06/23/20262:59:35 PMsell$29.77$0.0031250.017920.0518819,525.94
0x594...5667
0x05...4736
06/23/20262:02:47 PMsell$26.74$0.0031360.016060.0518838,527.24
0xA59...2470
0xac...5ed7
06/23/20261:32:23 PMsell$24.95$0.0031230.015060.0518857,991.47
0xC14...6c89
0x17...2435
06/23/202611:48:47 AMbuy$111.95$0.0031420.067450.05189335,624.05
0xca7...4589
0x2f...1daf
06/23/20266:09:59 AMbuy$7.98$0.0032190.0046820.0518892,478.8
0x0a3...30A5
0xf1...c056
06/23/20264:51:11 AMbuy$111.87$0.0032410.065050.05188434,516.7
0xDe2...D556
0xaa...a31c
06/23/20264:16:59 AMsell$113.19$0.0032340.065560.05187335,000
0xDe2...D556
0x79...13a4
06/23/20262:24:35 AMbuy$642.66$0.0032240.37170.051865199,299.52
0x961...A8F0
0xc7...5302
06/23/20262:10:23 AMsell$305.93$0.0031810.17710.05184296,154.93
0xB93...511b
0x4f...9cb8
06/22/202610:56:59 PMbuy$12.55$0.003210.007290.0518633,911.16
0x704...A3a6
0x34...071c
06/22/202610:54:35 PMbuy$96.32$0.0032020.055930.05185930,075.16
0x704...A3a6
0x87...bc77