WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.02849
Presyo
0.05722 WETH
TVL
$454,852.04
MKT CAP
$7.1M
5m
0%
1h
-0.57%
4h
0.40%
24h
-3.14%
Ibahagi
TXNS
61
Mga Bumili
43
Mga Nagbenta
18
Dami
31K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
7.97M
Pinagsama WETH:
$57.7

BXX/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.02849. Ang presyo ng BXX ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $30,651.71. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $7,122,705.27. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $454,852.05. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $454,852.05.

Ang kabuuang transaksyon ng BXX/WETH ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $30,651.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.00000722, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.02849 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:01:11 PMsell$149.75$0.028490.037950.057225,256.15
0x07C...5945
0x23...cb90
10/25/20258:29:11 PMbuy$100.15$0.028840.025230.0572653,472.81
0x4aB...31B5
0x9f...071c
10/25/20258:17:59 PMbuy$6.02$0.028650.0015260.057262210.18
0x006...4C1F
0x6a...08ed
10/25/20257:23:11 PMsell$157.65$0.028660.039720.0572235,500
0x1CC...74a1
0x1b...b2f6
10/25/20257:17:47 PMbuy$414.9$0.02880.10450.05725814,405.27
0x114...1360
0xf4...39e1
10/25/20257:15:35 PMbuy$100.1$0.028730.025230.0572423,483.52
0x113...00f3
0x2f...2714
10/25/20257:12:59 PMsell$1,427.78$0.028730.35980.05724149,693.18
0xE79...AE1b
0x4d...4d7f
10/25/20256:54:47 PMbuy$983.8$0.028960.24790.05729933,969.99
0x6Ff...535F
0xf2...173b
10/25/20256:48:11 PMbuy$162.67$0.028810.0410.0572625,645.24
0x68B...2534
0x7d...696a
10/25/20256:42:35 PMbuy$137.25$0.028790.034570.0572534,767.5
0x114...1360
0x5f...c582
10/25/20256:41:59 PMbuy$137.1$0.028750.034540.0572444,768.05
0x114...1360
0x96...3be5
10/25/20256:37:23 PMsell$358.03$0.028560.090330.05720712,533.14
0xf4b...36f2
0xcb...3757
10/25/20255:23:47 PMbuy$552.93$0.028610.140.05724519,322.63
0x68B...2534
0x4a...0b7b
10/25/20255:14:47 PMsell$7.27$0.028370.0018410.057184256.36
0x979...24F9
0x12...6775
10/25/20255:14:11 PMbuy$1,425.79$0.028360.3610.05718350,257.48
0x605...7E8e
0x4f...e228
10/25/20254:54:59 PMbuy$62.73$0.028170.015880.0571362,226.41
0x112...340d
0xab...d78c
10/25/20254:51:47 PMbuy$109.36$0.028150.027690.057133,883.89
0x62f...C10c
0xa1...dbfd
10/25/20254:11:59 PMbuy$301.14$0.028090.076290.05711710,719.4
0xc74...1727
0xe8...c0b4
10/25/20251:37:35 PMbuy$99.42$0.027920.025290.0571053,560.15
0x065...44a1
0x8c...28cf
10/25/202512:55:59 PMsell$396.59$0.027970.10020.05707114,176.94
0x4Ed...CaaB
0x43...6bb9