WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.04063
Presyo
0.00001566 WETH
TVL
$419,905.66
MKT CAP
$10.1M
5m
0%
1h
-0.80%
4h
-1.13%
24h
6.15%
Ibahagi
TXNS
98
Mga Bumili
56
Mga Nagbenta
42
Dami
72K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
5.21M
Pinagsama WETH:
$80.92

BXX/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BXX token sa DEX Uniswap ay $0.04063. Ang presyo ng BXX ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $71,962.96. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $10,082,697.47. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $419,905.66. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $419,905.66.

Ang kabuuang transaksyon ng BXX/WETH ay 98 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $71,962.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.00001566, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.04063 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:29:11 PMsell$2,215.38$0.040630.85380.0000156654,518.75
0x8Bc...c8f0
0x70...08a7
07/02/20258:24:47 PMbuy$167.97$0.041270.064740.000015914,069.07
0x221...0E7e
0xf0...688a
07/02/20258:00:59 PMsell$274.06$0.041130.10540.000015826,662.64
0xF50...85a0
0x8a...7ef8
07/02/20257:57:47 PMbuy$58.5$0.041320.022550.000015931,415.69
0x423...ed6a
0x5a...b850
07/02/20257:50:23 PMbuy$239.28$0.041060.092720.000015915,827.12
0x5ce...668c
0xd7...5175
07/02/20257:48:35 PMsell$647.27$0.04060.25090.0000157415,942.01
0x200...da4A
0xdd...19f0
07/02/20257:48:35 PMbuy$699.43$0.040850.27110.0000158417,119.41
0x5ce...668c
0xa9...7f17
07/02/20257:33:35 PMsell$998.65$0.040960.38670.0000158624,378.4
0x200...da4A
0xe4...b9d4
07/02/20257:00:23 PMsell$823.5$0.041280.31920.00001619,947.89
0xb1b...8404
0xa7...f195
07/02/20256:59:47 PMbuy$2,123.76$0.041270.82320.00001651,452.37
0x5ce...668c
0x20...5be3
07/02/20256:52:11 PMsell$497.39$0.040680.19290.0000157812,224.56
0x200...da4A
0xcc...1469
07/02/20256:51:59 PMbuy$1,099.15$0.040810.42630.0000158326,929.44
0xeEe...d4f9
0x5a...9352
07/02/20256:37:11 PMsell$254.21$0.040380.098690.000015676,295.68
0xDA5...5Bef
0x69...117b
07/02/20256:27:11 PMbuy$814.4$0.040380.31720.0000157220,167.42
0xa42...4E43
0xc8...2cd1
07/02/20256:09:47 PMbuy$28.56$0.04020.011130.00001566710.52
0x000...9a82
0xfd...be74
07/02/20255:30:11 PMsell$452.92$0.040310.17520.000015611,234.28
0xF50...85a0
0x83...5ce3
07/02/20255:07:59 PMsell$727.57$0.040310.28320.0000156918,048.32
0xDA5...5Bef
0xe0...912e
07/02/20255:05:11 PMbuy$180.15$0.040690.070070.000015824,427.37
0xBD8...e1C8
0xa8...c0e2
07/02/20255:00:59 PMsell$358.13$0.040360.13960.000015748,872
0xa42...4E43
0xa4...c893
07/02/20254:42:11 PMsell$888.05$0.040220.34960.0000158422,075.52
0x55A...7EF2
0xfe...b391