WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.0008501
Presyo
0.063507 WETH
TVL
$62,718.63
MKT CAP
$212.5K
5m
0%
1h
0%
4h
0%
24h
6.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
190
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
36.95M
Pinagsama WETH:
$12.93

BXX/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.0008501. Ang presyo ng BXX ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $189.67. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $212,527.17. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $62,718.64. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $62,718.64.

Ang kabuuang transaksyon ng BXX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $189.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.0000003507, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.0008501 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20261:44:11 AMbuy$44.55$0.00085010.018380.06350752,410.91
0x77d...34a0
0xc4...1d0f
11/04/20268:56:11 PMbuy$111.02$0.00084230.0460.063489131,805.17
0xceB...26d8
0xfc...935b
11/04/20261:20:59 PMsell$34.08$0.00080170.014710.0634642,515.23
0x6D1...4370
0x2e...eb91
11/04/202612:19:11 AMbuy$8.38$0.00079010.0036960.06348410,608.5
0x244...c782
0x93...be48
11/04/202612:17:11 AMbuy$23.82$0.00079140.010470.0634830,107.91
0x244...c782
0xca...4c1a
11/03/20269:04:35 PMsell$1.08$0.00079130.00047480.0634571,373.42
0x004...Bf1c
0xf5...2746
11/03/20268:54:35 PMbuy$12.98$0.00079590.0056730.06347616,318.89
0x8F0...4728
0x62...5832
11/03/20267:05:47 PMsell$5.26$0.00079080.0023010.0634546,662.88
0x2F8...211D
0x3b...4e96
11/03/20262:51:11 PMbuy$203.89$0.00078920.089190.063452258,351.12
0xa2C...f0E1
0xce...e6c6
11/03/20268:56:47 AMbuy$53.86$0.00077160.023880.06342269,804.27
0x520...2994
0x60...c2b3
11/03/20261:36:47 AMsell$1.57$0.00076630.00069860.0633952,057.57
0x000...089B
0x1b...e51c
11/03/20261:36:47 AMbuy$314.39$0.00076250.13930.063378412,285.58
0xe86...85c9
0xf8...f5cf
11/03/202612:40:11 AMsell$0.01648$0.00074920.0573080.06332122
0xe83...fD83
0xeb...7dc1
11/02/202610:43:35 PMsell$12.98$0.00074720.0057740.06332317,375.51
0xb3f...88dB
0x1f...df4f
11/02/20269:51:35 AMbuy$80.1$0.00076430.034960.063335104,809.51
0x7B4...e1b6
0x95...21b9
11/02/20265:34:35 AMsell$0.4215$0.0007580.00018380.063306556.07
0x196...eE77
0xff...37eb
11/02/20265:16:59 AMsell$1.91$0.00075640.00083780.0633062,533.51
0x223...F148
0x63...0f09
11/02/20265:16:35 AMbuy$272.58$0.00075380.11910.063295361,573.06
0x112...340d
0xca...491d
11/02/20265:04:59 AMbuy$135.13$0.00074410.0590.063249181,590.82
0xbEE...CCcA
0xa8...8fa5
11/02/20264:57:59 AMbuy$4.56$0.00074220.001990.0632336,154.85
0xe86...85c9
0xac...f86b