WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.001029
Presyo
0.06381 WETH
TVL
$72,829.48
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
296
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
35.38M
Pinagsama WETH:
$13.48

BXX/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.001029. Ang presyo ng BXX ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $296.40. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $257,324.24. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $72,829.49. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $72,829.49.

Ang kabuuang transaksyon ng BXX/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $296.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000000381, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.001029 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20265:03:11 AMbuy$103.94$0.0010290.038480.06381100,989.21
0x185...4256
0xb9...e172
10/06/20262:14:59 AMsell$0.7201$0.001020.00026640.063777705.51
0x945...Ffe1
0xd7...6e3d
10/05/20268:02:23 PMsell$32.19$0.0010240.011880.0637831,434.81
0x568...8fA8
0x5c...cb49
10/05/20264:47:35 PMsell$22.72$0.0010190.0084430.06378622,299.39
0x15B...93d9
0xae...6e69
10/05/20262:25:47 PMbuy$114.19$0.0010330.0420.063799110,532.36
0xceB...26d8
0x46...f2d3
10/05/20266:04:47 AMsell$22.61$0.0010210.0083450.06376722,151.11
0x83a...D1a1
0x6a...7d2d
10/05/202612:35:35 AMbuy$11.03$0.0010310.0040550.06379110,697.34
0xc8d...a924
0x52...ac32
10/04/202610:33:47 PMbuy$10.4$0.0010330.0038130.06378910,063.9
0xc8d...a924
0xa3...2170
10/04/202610:32:23 PMsell$10.26$0.0010260.0037660.06376610,000
0xc8d...a924
0x99...d630
10/04/20269:47:35 PMsell$2.16$0.001020.00080070.0637672,125.23
0x2a9...1C73
0xf3...0089
10/04/20266:53:11 AMsell$3.79$0.0010150.0014090.0637683,738.86
0x1b2...ec04
0x19...9a4b
10/03/202611:26:59 PMsell$3.78$0.0010120.0014090.0637693,739.41
0x70e...120B
0x39...fb32
10/03/20263:59:11 AMsell$3.65$0.001010.0013630.063773,617.76
0x1b2...ec04
0xfb...bbb9
10/03/20263:12:47 AMsell$50.52$0.001010.018870.06377549,999.99
0x9b3...E8Bc
0x27...29f9
10/02/20261:38:23 PMbuy$193.86$0.0010470.070060.063784185,157.74
0xb3f...88dB
0x0b...b530
10/02/202611:40:35 AMbuy$51.47$0.0010330.018720.06375949,807.36
0xBda...0760
0xaa...3c83
10/02/202611:40:11 AMbuy$50.98$0.0010310.018530.06374849,452.24
0xBda...0760
0x5e...9a29
10/02/202611:38:11 AMbuy$51.98$0.0010280.018890.06373850,545.37
0xBda...0760
0xed...aaa1
10/02/20261:33:59 AMbuy$107.91$0.0010050.039940.063721107,338.5
0xc8d...a924
0xb7...7206
10/01/20262:18:47 PMbuy$50.49$0.00099780.018750.06370550,606.01
0xA5a...A142
0x52...8865