WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.001089
Presyo
0.064351 WETH
TVL
$71,994.53
MKT CAP
$272.3K
5m
0%
1h
0%
4h
-1.44%
24h
-7.29%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
33.13M
Pinagsama WETH:
$14.38

BXX/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.001089. Ang presyo ng BXX ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,122.92. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $272,279.57. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $71,994.53. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $71,994.53.

Ang kabuuang transaksyon ng BXX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $2,122.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.0000004351, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.001089 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20264:29:11 AMbuy$0.9858$0.0010880.00039390.064348905.86
0x004...Bf1c
0x1c...fc02
09/06/20264:29:11 AMbuy$25.25$0.0010890.010090.06435123,189.31
0x3Dc...3F07
0x95...99f1
09/06/20264:28:59 AMsell$785.97$0.0011050.3140.064416711,245.66
0x1dB...B910
0xa7...8e58
09/06/20264:28:59 AMbuy$3.13$0.0010870.0012510.0643472,879.24
0xD5f...39BA
0x3e...bb7f
09/05/20267:36:35 PMbuy$3.41$0.0011240.0013780.0645393,036.89
0xFDB...3f13
0x3b...9e6d
09/05/20267:36:23 PMsell$1,092.6$0.0011520.44070.064647948,327.55
0x1dB...B910
0xf6...dcc4
09/05/20264:53:23 PMbuy$59.5$0.0011880.024070.06480850,073.75
0xBda...0760
0x5f...89a3
09/05/20264:36:47 PMsell$21.38$0.0011780.0086640.06477418,147.42
0xB68...63A6
0x3d...216e
09/05/20269:16:11 AMsell$3.87$0.0011740.0015740.0647773,294.92
0xe81...4390
0x6d...7c2b
09/05/20265:56:59 AMbuy$126.78$0.0011740.05170.06479107,919.3
0xadA...F7CB
0x78...45a8
09/05/202612:02:47 AMsell$26.32$0.0011660.010720.06474922,573.71
0xC4B...0bd7
0x3e...57b5
09/04/20264:51:11 AMsell$21.47$0.0011930.0085590.06475518,000
0x3DA...05A2
0x94...5c60
09/03/20263:03:47 PMbuy$1.98$0.0011930.00079670.0647861,664.55
0x25F...e57b
0x8b...de07
09/03/20262:59:47 PMbuy$4.06$0.001190.0016350.0647853,417.07
0xCFd...8310
0x9c...4518
09/03/202610:59:11 AMbuy$97.07$0.0011430.040510.06477284,905.02
0xB1e...fafA
0x18...63e7
09/03/202610:54:35 AMsell$287.5$0.0011420.120.064768251,739.96
0x166...293A
0x46...c6ad
09/03/202610:09:59 AMbuy$2.99$0.0011560.0012530.0648352,592.25
0x0a3...30A5
0xed...3233
09/03/20268:45:47 AMbuy$69.39$0.0011610.028840.06482559,766.32
0xbCa...805e
0xa9...8c60
09/03/20266:58:35 AMbuy$13.42$0.0011590.0055750.06481511,579.73
0x001...351f
0x7c...23f6
09/03/202612:55:59 AMbuy$56.68$0.0011430.023810.06480549,547.54
0xBda...0760
0x1e...caaa