WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.05021
Presyo
0.00001165 WETH
TVL
$620,242.37
MKT CAP
$12.6M
5m
0%
1h
0.52%
4h
0.80%
24h
-4.84%
Ibahagi
TXNS
65
Mga Bumili
38
Mga Nagbenta
27
Dami
37K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
6.16M
Pinagsama WETH:
$72.01

BXX/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.05021. Ang presyo ng BXX ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $36,845.80. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $12,588,277.72. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $620,242.37. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $620,242.37.

Ang kabuuang transaksyon ng BXX/WETH ay 65 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $36,845.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.00001165, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.05021 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20259:52:23 AMsell$51.46$0.050210.011950.000011651,025
0x04a...28F2
0xea...facd
08/18/20259:46:47 AMsell$295.28$0.050260.068570.000011675,874.49
0xaa2...35a1
0x81...3e87
08/18/20259:12:23 AMbuy$153.24$0.049950.036040.000011743,067.86
0xBD8...e1C8
0xa7...d685
08/18/20256:52:35 AMbuy$500.38$0.049770.11780.0000117210,052.15
0xe94...09c4
0x62...a6bd
08/18/20256:10:35 AMbuy$1,486.59$0.050640.34550.0000117729,354.18
0x88e...83D5
0xae...a97b
08/18/20256:10:35 AMbuy$1,625.1$0.050130.37770.0000116532,412.94
0xae2...aE13
0xb3...5e44
08/18/20256:10:35 AMsell$1,630.9$0.050310.3790.0000116932,412.94
0xae2...aE13
0xb6...73d5
08/18/20255:55:35 AMbuy$116.12$0.049810.027010.000011582,331.25
0xf70...dbEF
0x4a...bacc
08/18/20255:47:23 AMbuy$108.42$0.049770.025220.000011582,178.25
0x000...9a82
0xe3...60b7
08/18/20253:52:59 AMbuy$120.99$0.049820.02810.000011572,428.38
0x1b9...17dB
0xdc...ced2
08/18/20253:46:59 AMbuy$99.83$0.049720.023210.000011562,007.68
0x8e2...9aF3
0x80...9c2f
08/18/20253:39:59 AMbuy$185.7$0.049680.043180.000011553,737.65
0x000...4f4a
0xef...87be
08/18/20253:06:47 AMsell$44.82$0.049680.010350.00001147902.14
0x0a0...Dcb1
0x0d...2b14
08/18/20252:52:47 AMbuy$216.69$0.050010.049990.000011544,332.32
0xee4...2f63
0xfb...2aea
08/18/20252:11:59 AMbuy$179.44$0.050310.041110.000011523,566.67
0x954...94c7
0xca...147a
08/18/20252:11:35 AMbuy$205.92$0.050240.047170.000011514,098
0xae2...aE13
0x73...f130
08/18/20251:42:35 AMbuy$500.98$0.050610.11360.000011489,897.63
0xCdB...6e1D
0x13...0d6f
08/18/20251:40:35 AMbuy$799.81$0.05040.18140.0000114315,866.89
0x315...9EbA
0x9d...35e5
08/18/20251:40:23 AMsell$500.58$0.050050.11350.0000113510,000
0xc8D...0bA4
0xf7...f420
08/18/20251:36:23 AMbuy$177.08$0.050580.040050.000011433,501.03
0x000...F6af
0xfc...ea96