WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.03453
Presyo
0.00001325 WETH
TVL
$357,005.95
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
19K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
5.2M
Pinagsama WETH:
$68.5

BXX/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BXX token sa DEX Uniswap ay $0.03453. Ang presyo ng BXX ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $18,966.31. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $8,585,329.03. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $357,005.96. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $357,005.96.

Ang kabuuang transaksyon ng BXX/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $18,966.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.00001325, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.03453 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202411:28:11 PMsell$1,543.79$0.034530.59240.0000132544,701.97
0x913...D510
0x31...032d
10/17/202410:27:11 PMsell$349.25$0.034920.13390.0000133910,000
0x913...D510
0x4c...5b0c
10/17/20249:33:11 PMbuy$41.27$0.035120.015860.000013491,174.91
0xB1a...2256
0x29...d902
10/17/20249:20:11 PMsell$375.29$0.035010.1440.0000134410,717.34
0xcbB...39F4
0x7f...bbd7
10/17/20248:45:35 PMsell$791.19$0.035180.30420.0000135322,484.1
0x200...da4A
0x07...b741
10/17/20244:56:23 PMbuy$177.55$0.035660.0680.000013654,978.75
0xb40...f881
0xa8...8b48
10/17/20242:34:59 PMbuy$406.02$0.035370.15620.0000136111,476.75
0x17D...1926
0x77...16eb
10/17/20241:09:47 PMbuy$300.32$0.035410.1150.000013568,480.11
0xb40...f881
0xf6...8a96
10/17/202412:03:23 PMsell$526.53$0.03510.20240.0000134915,000
0x9Dd...19c2
0x86...d7dc
10/17/202411:26:59 AMsell$703.31$0.035350.27030.0000135819,893.48
0x95E...57E8
0x24...4a51
10/17/202411:21:11 AMsell$1,290.78$0.035750.49590.0000137336,098.85
0x200...da4A
0x1f...a691
10/17/202410:47:23 AMbuy$1,566.33$0.036020.60.000013843,473.43
0x02f...8Ac0
0xb0...ef9a
10/17/20248:43:23 AMsell$1,316.04$0.035850.50280.000013736,701.63
0x200...da4A
0x40...ae5f
10/17/20248:43:11 AMbuy$1,563.28$0.036020.59720.0000137643,394.05
0xa90...8bb2
0x50...9ca9
10/17/20248:08:59 AMbuy$1,469.89$0.035530.560.0000135341,365.49
0xa90...8bb2
0x12...aeca
10/17/20247:21:11 AMbuy$700.32$0.035080.26690.0000133719,958.94
0xa90...8bb2
0x12...9fb1
10/17/20245:30:35 AMsell$1,147.95$0.035040.43650.0000133232,752.08
0xf4b...36f2
0x70...ab23
10/17/20245:29:11 AMsell$1,829.95$0.035640.69570.0000135551,342.84
0x200...da4A
0x4a...b4f9
10/17/20245:28:59 AMbuy$1,964.89$0.035830.7470.0000136254,839.06
0x913...D510
0xbe...17b8
10/17/20242:17:47 AMbuy$902.27$0.035270.3430.000013425,578.46
0x6AC...023E
0x3a...def2