WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.0406
Presyo
0.059312 WETH
TVL
$562,579.33
MKT CAP
$10.1M
5m
0%
1h
0.13%
4h
0.27%
24h
4.38%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
17K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
6.95M
Pinagsama WETH:
$64.51

BXX/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.0406. Ang presyo ng BXX ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $17,282.50. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $10,122,966.31. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $562,579.34. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $562,579.34.

Ang kabuuang transaksyon ng BXX/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $17,282.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000009312, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.0406 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202510:26:35 AMbuy$74.46$0.04060.017070.0593121,833.94
0x72a...1298
0x47...829e
09/09/20259:50:47 AMbuy$503.13$0.040540.11530.05929312,408.11
0xd07...8C45
0x36...8db0
09/09/20257:10:11 AMbuy$16.83$0.040490.0038560.059276415.78
0xb5E...614b
0xcd...cfe9
09/09/20256:18:11 AMsell$987.37$0.040150.22740.05925224,587.33
0xf4b...36f2
0xca...1f1c
09/09/20254:39:59 AMbuy$202.26$0.040350.046790.0593345,012.5
0x8b8...2D54
0x5b...d329
09/09/20251:29:47 AMbuy$399.19$0.040030.092870.0593149,970.29
0x6D8...Bd8D
0xa7...9863
09/09/202512:09:23 AMbuy$433.26$0.040030.10040.05928610,821.62
0x62b...AB51
0x4e...cea7
09/09/202512:00:59 AMbuy$14.86$0.039960.0034480.059271371.92
0x334...87dB
0xb1...cc9d
09/08/202511:08:11 PMsell$998.43$0.039910.23130.05924925,012.38
0x200...da4A
0x5b...406a
09/08/202510:49:47 PMbuy$706.19$0.040190.16360.05931417,568.48
0xAEE...220F
0x26...edb0
09/08/202510:28:11 PMsell$482.81$0.039920.11180.05925112,093.16
0xb1b...8404
0xfd...49be
09/08/20259:18:47 PMbuy$70.5$0.040020.016410.0593211,761.42
0x6Ff...535F
0xee...285b
09/08/20257:50:11 PMsell$362.98$0.039810.084540.0592759,115.67
0xb1b...8404
0x7a...095e
09/08/20257:33:35 PMsell$21.06$0.040080.0048820.059287525.65
0xae2...aE13
0xae...aafa
09/08/20257:33:23 PMbuy$3,596.55$0.03980.83340.05922490,352.5
0x6e3...8476
0xb0...7bd6
09/08/20257:27:23 PMbuy$104.28$0.039270.024160.0591022,655.02
0xcEd...6702
0xa9...e28c
09/08/20257:21:35 PMbuy$142.68$0.039310.0330.0590933,628.81
0xDd2...cE85
0x8d...89f5
09/08/20257:19:59 PMbuy$50.11$0.039290.011590.0590871,275.43
0x75e...576F
0xfa...927e
09/08/20257:18:59 PMbuy$100.18$0.039270.023170.0590822,551.11
0xEeE...67c2
0x17...3cf9
09/08/20256:56:11 PMbuy$1,679.26$0.039010.38830.05902343,039.71
0x1Df...d95D
0xb9...0088