WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.005278
Presyo
0.052276 WETH
TVL
$154,386.84
MKT CAP
$1.3M
5m
0%
1h
0.68%
4h
0.39%
24h
-3.30%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
14.65M
Pinagsama WETH:
$33.29

BXX/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.005278. Ang presyo ng BXX ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,369.76. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $1,319,745.95. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $154,386.85. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $154,386.85.

Ang kabuuang transaksyon ng BXX/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $4,369.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000002276, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.005278 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20264:46:11 AMbuy$69.07$0.0052780.029790.05227613,085.22
0x112...340d
0xe2...bdfe
04/25/20264:17:59 AMsell$0.1273$0.0052430.000054920.0522624.29
0x4AC...bFD7
0x9f...8f84
04/25/20261:55:35 AMsell$171.78$0.0052580.074020.05226632,666.74
0xAD1...DE33
0x8e...0c79
04/24/202611:46:47 PMsell$138.74$0.0052660.059930.05227526,343.95
0x394...83D3
0xca...e0b1
04/24/202611:34:35 PMsell$397.97$0.0053060.17180.05229175,000
0x8F0...4728
0x0c...1249
04/24/20269:23:11 PMsell$127.63$0.0053460.055060.05230623,873.19
0x200...da4A
0x82...8f7f
04/24/20269:12:23 PMbuy$81.43$0.0054020.0350.05232115,074.06
0xA6c...33A0
0x76...44f1
04/24/20267:21:47 PMbuy$1,001.86$0.0053190.43120.052289188,334.03
0xaFD...f00E
0x7f...b52b
04/24/20266:37:35 PMsell$807.72$0.0052640.34830.05227153,435.4
0xc4b...0CBf
0x92...16b7
04/24/20266:37:23 PMsell$449.47$0.005350.19380.05230783,999.99
0x8F0...4728
0xb8...b88a
04/24/202611:42:47 AMsell$50.16$0.0054150.021510.0523229,263.9
0x000...Cfc3
0x7a...fcf8
04/24/202611:07:47 AMsell$271.77$0.0054350.11660.05233249,999.99
0x34b...04C1
0xb2...409c
04/24/202610:06:23 AMsell$389.91$0.0054290.16890.05235171,817.17
0x200...da4A
0xc9...361c
04/24/20269:37:23 AMbuy$43.89$0.005490.0190.0523767,994.95
0x507...6762
0xbe...ea3f
04/24/20264:54:47 AMbuy$368.16$0.0054580.15940.05236467,444.29
0xe94...09c4
0xf3...b7d5
04/23/20269:06:11 PMsell$551.51$0.0054770.23710.052355100,681.72
0x311...DD5D
0x66...197a
04/23/20268:32:47 PMsell$15.15$0.0055070.0065280.0523722,751.9
0x6BD...0826
0xa4...280d
04/23/20267:06:47 PMsell$64.73$0.0054810.028040.05237411,811.48
0xc48...F240
0x93...fa7b
04/23/20266:49:59 PMbuy$405.85$0.0055010.17540.05237873,773.66
0x34b...04C1
0x8b...9815
04/23/20261:05:35 PMbuy$175.05$0.0055010.075130.05236131,821.09
0x114...1360
0x08...a49c