WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.003064
Presyo
0.051615 WETH
TVL
$105,181.47
MKT CAP
$766.1K
5m
0%
1h
0%
4h
0.59%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
658
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
17.11M
Pinagsama WETH:
$27.71

BXX/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.003064. Ang presyo ng BXX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $658.48. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $766,147.96. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $105,181.48. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $105,181.48.

Ang kabuuang transaksyon ng BXX/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $658.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.000001615, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.003064 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:13:59 AMsell$1.34$0.0030640.00070670.051615437.52
0x4AC...bFD7
0xd5...5fe4
08/07/20261:47:23 AMbuy$87.5$0.0030720.046120.05161928,479.69
0xd87...3C25
0xed...b1c4
08/07/20261:47:23 AMbuy$77.49$0.0030630.040850.05161425,301.06
0xd87...3C25
0xed...b1c4
08/07/20261:47:23 AMbuy$42.58$0.003080.022440.05162313,824.12
0xd87...3C25
0xed...b1c4
08/07/20261:47:23 AMbuy$68.29$0.0030540.0360.0516122,359.54
0xd87...3C25
0xed...b1c4
08/07/202612:48:59 AMbuy$1.83$0.0030560.00096290.051607598.87
0x196...eE77
0xa2...4b3d
08/07/202612:25:35 AMsell$151$0.0030460.079440.05160249,565.39
0x5F2...F4c3
0xe6...537e
08/06/20263:23:47 PMsell$140.84$0.0030830.073620.05161145,680.6
0xc41...5b49
0x72...18d9
08/06/20263:11:11 PMsell$42.63$0.00310.022240.05161713,750.53
0x893...B216
0x39...47c6
08/06/20267:46:47 AMsell$44.92$0.0030890.023550.0516214,539.98
0x3ED...a7E7
0x03...cf82
08/06/20264:12:11 AMsell$0.1884$0.0030760.000099310.05162161.25
0x4AC...bFD7
0x6d...e0d4
08/05/20268:47:35 PMsell$4.26$0.0031150.0022210.0516211,370.25
0xe06...61C8
0xa2...770e
08/05/202611:10:35 AMsell$2.11$0.0030310.001130.051621696.95
0xb1a...9DfD
0x4d...58af
08/05/202610:05:59 AMsell$21.06$0.0030360.011250.0516226,938.75
0x39A...2D3b
0xcf...ee0c
08/05/20268:28:23 AMbuy$13.96$0.0030410.0074660.0516264,591.52
0xAbb...2303
0x81...f5e0
08/05/20268:28:23 AMbuy$100.02$0.0030470.053480.05162932,816.79
0x114...1360
0xcf...76a9
08/05/20265:35:59 AMbuy$47.61$0.0030390.025440.05162415,665.17
0x2f2...FA9D
0xde...43c5
08/05/20264:12:47 AMsell$0.3422$0.0030080.00018340.051613113.75
0x4AC...bFD7
0x91...da7d
08/05/20261:01:59 AMsell$238.48$0.0030170.1280.0516279,025.53
0x200...da4A
0x6c...50ab
08/05/202612:59:35 AMsell$287.7$0.0030490.15440.05163794,343.44
0x200...da4A
0xdb...665a