WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXX-WETH pair

Presyo USD
$0.004101
Presyo
0.05195 WETH
TVL
$127,363.17
MKT CAP
$1M
5m
0%
1h
0%
4h
0.90%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
675
Telegram price alerts
Pares:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXX:
15.52M
Pinagsama WETH:
$30.28

BXX/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BXX token sa DEX Uniswap V2 ay $0.004101. Ang presyo ng BXX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $675.00. Ang kontrata ng BXX token ay 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 na may market cap na $1,025,253.51. Ang kontrata ng liquidity pool ay 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed na may kabuuang halaga na naka-lock (TVL) na $127,363.18. Ang BXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXX/WETH na may kontrata na address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed ay $127,363.18.

Ang kabuuang transaksyon ng BXX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BXX/WETH pool ay may trading volume na $675.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXX sa WETH ay 0.00000195, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BXX sa USD ay $0.004101 ngayon.

BXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20261:04:59 AMsell$155.32$0.0041010.073860.0519537,875
0x8F0...4728
0xd6...8026
05/24/20269:38:23 PMbuy$203.22$0.0040640.098020.0519650,000.19
0x114...1360
0x72...25a3
05/24/20262:56:47 AMsell$4.48$0.004120.0021130.0519421,088.23
0xDFd...6854
0x2d...a1cc
05/24/20261:29:59 AMsell$311.96$0.0041180.14780.05195275,750
0x8F0...4728
0x4a...b927
05/23/202610:25:35 PMsell$40.36$0.0041410.019130.0519629,745.83
0x594...5667
0xcd...9a48
05/23/20269:29:23 PMsell$27.52$0.0041630.012990.0519656,610.68
0xc65...F5C8
0xf6...48d5
05/23/20268:19:23 PMsell$30.67$0.004090.014750.0519667,500
0x2bA...f171
0xc2...2528
05/23/20266:14:59 PMbuy$49.5$0.00410.023880.05197812,073.61
0xB22...7AFb
0xda...8ccc
05/23/20265:53:47 PMbuy$1.81$0.0040780.0008780.051976444.22
0x979...24F9
0xf5...70a7
05/23/20265:53:35 PMsell$820.59$0.0041020.3980.05199199,999.99
0x2Da...AA49
0x35...3a35
05/23/20265:53:35 PMbuy$4.68$0.0040740.0022730.0519761,150.16
0xc2b...c4d1
0x5e...6ba4
05/23/20264:01:35 PMsell$649.42$0.0041980.3150.052036154,668.53
0x0E5...BCAB
0xc7...4e42
05/23/202612:46:35 PMbuy$24.76$0.0041980.01220.0520695,897.12
0xB22...7AFb
0xe5...56ee
05/23/20269:45:23 AMsell$58.44$0.004170.028840.05205714,014.87
0x15d...5f03
0x82...181c
05/23/20268:47:23 AMbuy$762.2$0.0041420.37660.052047183,994.72
0x468...CBb2
0x67...3953
05/23/20268:47:23 AMsell$1,245.1$0.0041490.61520.05205300,048.19
0x738...cB20
0xcb...44a6
05/23/20268:21:59 AMbuy$211.32$0.0042560.10410.05209749,645.23
0x114...1360
0x3b...575d
05/23/20268:21:47 AMbuy$226.44$0.0042270.11150.05208353,559.39
0xf4b...36f2
0xfd...c77a
05/23/20266:23:11 AMsell$20.62$0.0042550.010.0520634,846.19
0x2EF...3Aba
0x29...fedb
05/22/202611:37:59 PMbuy$31.21$0.0042980.015070.0520757,261.87
0xfdf...AE93
0x90...03f3