WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bXIOT-WETH pair

Presyo USD
$0.001766
Presyo
0.066793 WETH
TVL
$620.77
MKT CAP
$442.41
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b
bXIOT:
0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bXIOT:
175,394.6
Pinagsama WETH:
$0.1193

bXIOT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng bXIOT token sa DEX Uniswap ay $0.001766. Ang presyo ng bXIOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bXIOT token ay 0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355 na may market cap na $442.41. Ang kontrata ng liquidity pool ay 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b na may kabuuang halaga na naka-lock (TVL) na $620.77. Ang bXIOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bXIOT/WETH na may kontrata na address 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b ay $620.77.

Ang kabuuang transaksyon ng bXIOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bXIOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bXIOT sa WETH ay 0.0000006793, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 bXIOT sa USD ay $0.001766 ngayon.

bXIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20244:39:23 AMbuy$1.47$0.0017660.00056740.066793835.25
0x678...1E20
0x4e...635d
08/06/20243:54:59 AMbuy$1.85$0.0016770.00074310.0667181,106.1
0x678...1E20
0xee...1ff1
04/16/202411:35:35 PMbuy$2.34$0.002050.000760.0666341,145.73
0x678...1E20
0xfc...782a
02/25/202412:09:47 AMsell$42.91$0.0019640.014350.06657119,513.22
0xC7e...AaA9
0x12...76c6
02/04/20245:39:11 AMbuy$7.04$0.0018660.0030640.0681123,777.06
0x678...1E20
0x37...0f38
02/04/20245:37:47 AMsell$94.58$0.0018180.041090.067939,503.77
0xce9...59E8
0x03...de00
01/27/20241:47:59 AMbuy$21.23$0.0031350.0093220.0513767,143.63
0xD26...2dA9
0x6e...7f4f
01/23/20249:56:23 PMsell$14$0.0028010.0063750.0512755,000
0x24d...2687
0x1e...1ef5
01/06/20242:14:35 AMbuy$4.3$0.0029750.0019050.0513181,445.2
0xaaC...DB45
0x5c...20be
01/06/202412:53:35 AMbuy$1.22$0.002940.00054240.051299417.55
0x678...1E20
0x23...3e1b
01/05/20247:51:35 PMsell$14.96$0.0029930.0066990.0513395,000.1
0x24d...2687
0xb5...1a10
01/05/20247:50:59 PMsell$35.79$0.0031250.016010.05139810,500
0x24d...2687
0x79...51d0
01/05/20247:48:59 PMbuy$6.17$0.0037020.0027560.0516531,667.09
0x79b...0FA0
0xc8...1fdd
01/05/20247:48:59 PMsell$39.76$0.0037460.017760.05167310,000
0x24d...2687
0x73...aefa
01/05/20247:46:47 PMsell$45.57$0.0043690.020370.0519539,500
0x24d...2687
0xad...4cbe
01/05/20247:44:59 PMbuy$12.51$0.0051820.0055920.0523152,415.37
0x4dD...f765
0xb0...73a2
01/05/20247:44:59 PMsell$75.48$0.00530.033710.05236713,000
0x24d...2687
0xa5...2ae3
01/05/20247:42:23 PMsell$55.21$0.0067190.02470.0530067,500
0x24d...2687
0xdb...9e84
01/05/20247:38:35 PMsell$62.44$0.0081210.02790.0536297,000
0x24d...2687
0x38...7c2c
01/05/20247:35:59 PMsell$82.58$0.009840.036950.0544037,500
0x24d...2687
0x52...da65