WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bXIOT-WETH pair

Presyo USD
$0.001572
Presyo
0.066782 WETH
TVL
$553.4
MKT CAP
$393.14
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b
bXIOT:
0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bXIOT:
175,529.58
Pinagsama WETH:
$0.1193

bXIOT/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng bXIOT token sa DEX Uniswap V2 ay $0.001572. Ang presyo ng bXIOT ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng bXIOT token ay 0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355 na may market cap na $393.14. Ang kontrata ng liquidity pool ay 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b na may kabuuang halaga na naka-lock (TVL) na $553.41. Ang bXIOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bXIOT/WETH na may kontrata na address 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b ay $553.41.

Ang kabuuang transaksyon ng bXIOT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bXIOT/WETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bXIOT sa WETH ay 0.0000006782, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 bXIOT sa USD ay $0.001572 ngayon.

bXIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20269:22:35 PMsell$0.1585$0.0015720.000068370.066782100.81
0x93f...4489
0xf9...eb3f
08/20/20264:13:35 AMsell$0.4596$0.0015310.00020390.066797300.04
0x8bc...2f52
0x41...0b8a
08/19/202611:09:23 PMsell$1.35$0.001540.00060280.066843880.82
0x27c...2bf2
0x1f...6039
08/17/20269:29:59 AMsell$0.06516$0.0013030.00003440.0668850
0xC02...Daa7
0x66...6e6a
07/27/20266:34:23 AMsell$0.2943$0.0013540.00014970.06689217.26
0x000...089B
0x53...f622
07/14/202611:57:35 PMsell$0.551$0.0013080.00029130.066916421.27
0x000...089B
0x2d...b520
07/04/20269:56:23 PMsell$0.3936$0.0012420.00022010.066945316.9
0xfa7...d12A
0xeb...9531
07/03/20267:57:11 PMsell$0.6379$0.0012170.00036570.066979523.98
0xfa7...d12A
0xa4...57e5
06/26/202610:35:47 AMbuy$0.3765$0.001090.00024260.067028345.2
0x4dD...f765
0x5d...82f4
06/24/20267:44:47 PMbuy$0.827$0.0011010.00052430.066984750.68
0x4dD...f765
0xe1...c3b8
06/16/20261:51:59 AMsell$0.3632$0.0012420.00020230.066924292.29
0x4dD...f765
0xf7...363f
06/15/20268:29:35 PMsell$0.82$0.0012670.00045030.066961646.9
0x4dD...f765
0x9a...1671
06/05/202610:58:35 PMbuy$0.7894$0.0011180.0004940.067001705.65
0x4dD...f765
0x4e...0dd3
06/05/202610:30:47 PMbuy$0.5957$0.0011080.00037350.066951537.35
0x4dD...f765
0x6c...d329
06/03/202610:41:11 AMbuy$0.8452$0.0012990.00044890.066903650.29
0x4dD...f765
0x02...6757
05/29/20262:24:23 AMbuy$0.3992$0.0013750.00019930.066866290.28
0x4dD...f765
0x60...7f7d
05/23/20262:54:59 AMbuy$0.4717$0.0014140.00022820.066842333.62
0x4dD...f765
0x79...d3c9
04/11/20269:04:23 PMsell$0.3547$0.0015620.00015420.066797226.98
0x979...24F9
0x39...aa6f
04/08/20261:25:59 AMsell$0.8091$0.0015240.00036220.066826530.62
0x172...1F63
0xa6...e067
03/28/20261:29:47 AMbuy$0.4823$0.0013660.00024260.066874352.9
0x4dD...f765
0x1c...2554