WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.01956
Presyo
0.054236 WETH
TVL
$456,569.06
MKT CAP
$2M
5m
0%
1h
-0.14%
4h
-0.32%
24h
4.16%
Ibahagi
TXNS
77
Mga Bumili
39
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
11.64M
Pinagsama WETH:
$49.42

BXBT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.01956. Ang presyo ng BXBT ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $19,560.27. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $1,960,693.92. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $456,569.07. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $456,569.07.

Ang kabuuang transaksyon ng BXBT/WETH ay 77 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $19,560.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000004236, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.01956 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:06:47 PMsell$237.96$0.019560.051510.05423612,160.36
0xC66...6b3e
0xf6...c129
09/18/20255:47:11 PMbuy$253.48$0.019650.054960.05426112,898.4
0x6B0...aC3f
0x2a...f7fb
09/18/20255:23:35 PMsell$235.78$0.019590.050960.05423512,032.65
0x09c...1d11
0xff...9f00
09/18/20255:03:11 PMbuy$253.85$0.019730.054810.0542612,865.3
0x0c5...77f4
0x93...cac0
09/18/20254:41:35 PMsell$212.17$0.019540.045970.05423410,856.48
0x6B0...aC3f
0x9e...5d5a
09/18/20254:19:59 PMbuy$222.89$0.019620.048370.0542611,355.75
0x3d1...39B1
0x9e...9dac
09/18/20253:56:59 PMsell$234.22$0.019510.050820.05423412,001.8
0x098...62Cd
0xd1...7e77
09/18/20253:38:59 PMbuy$233.37$0.019620.050650.0542611,890.56
0xC66...6b3e
0xaf...0c69
09/18/20253:20:35 PMsell$219.68$0.019480.047730.05423411,273.08
0x50D...3366
0xa1...bfa4
09/18/20252:58:11 PMbuy$255.13$0.019610.055410.05425913,010.08
0x3d1...39B1
0x04...8e93
09/18/20252:40:59 PMsell$263.65$0.019520.057160.05423413,500.19
0x3d1...39B1
0xe2...49d8
09/18/20252:22:47 PMbuy$280.47$0.019630.060850.05425914,287.83
0x4b3...63d9
0x40...462a
09/18/20251:59:35 PMsell$224.19$0.019350.049030.05423211,583.96
0xFf9...0C57
0x0b...35e7
09/18/20251:41:11 PMbuy$213.97$0.019550.046590.05425810,940.71
0x098...62Cd
0x53...53a5
09/18/20251:19:35 PMsell$245.24$0.019370.053580.05423312,655.94
0x4b3...63d9
0x0b...7e5d
09/18/202512:57:35 PMbuy$267.4$0.019490.058420.05425813,718.51
0x50D...3366
0xaf...9ad3
09/18/202512:39:23 PMsell$237.25$0.019360.051850.05423212,250.15
0x0c5...77f4
0x6a...2f4e
09/18/202512:20:35 PMbuy$254.46$0.019490.055570.05425713,052.67
0x6B0...aC3f
0xd4...7eb9
09/18/202512:00:23 PMsell$274.95$0.019380.060020.05423214,180.8
0x948...b2E9
0xc2...aacb
09/18/202511:41:35 AMbuy$263.41$0.019510.057480.05425813,497.84
0x50D...3366
0x20...1314