WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.007129
Presyo
0.053587 WETH
TVL
$185,192.31
MKT CAP
$713K
5m
0%
1h
-0.51%
4h
0.71%
24h
0.03%
Ibahagi
TXNS
84
Mga Bumili
42
Mga Nagbenta
42
Dami
16K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
12.98M
Pinagsama WETH:
$46.59

BXBT/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.007129. Ang presyo ng BXBT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $15,602.42. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $712,988.39. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $185,192.31. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $185,192.31.

Ang kabuuang transaksyon ng BXBT/WETH ay 84 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $15,602.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000003587, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.007129 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:10:47 PMsell$211.05$0.0071290.10610.05358729,601.56
0x4b3...63d9
0xfd...5e84
02/12/20261:53:47 PMbuy$183.52$0.0071810.092250.0536125,553.41
0xC66...6b3e
0xbc...c23a
02/12/20261:37:59 PMsell$173.23$0.0071360.087090.05358824,273.29
0x3d1...39B1
0x00...709e
02/12/20261:21:23 PMbuy$183.53$0.0071660.092430.05360925,609.07
0x098...62Cd
0xe5...bf97
02/12/20261:04:47 PMsell$182.11$0.0071010.092010.05358725,646.76
0xC66...6b3e
0x32...fef0
02/12/202612:49:59 PMbuy$199.83$0.0071610.10060.05360827,903.79
0x098...62Cd
0x08...c77d
02/12/202612:35:59 PMsell$211.94$0.007110.10690.05358729,807.7
0x6B0...aC3f
0x19...f80a
02/12/202612:19:35 PMbuy$194.21$0.0071630.097870.0536127,110.96
0x6B0...aC3f
0x0e...52f0
02/12/202611:45:59 AMbuy$193.59$0.0071640.097140.05359427,021.19
0xFf9...0C57
0x69...1e03
02/12/202611:31:35 AMsell$191.09$0.0071420.09560.05357326,754.51
0xFf9...0C57
0xdb...339c
02/12/202611:16:59 AMbuy$210.98$0.0071410.10610.05359429,542.85
0x3d1...39B1
0xb0...3dd3
02/12/202611:10:59 AMsell$194.84$0.0070940.098090.05357127,463.11
0x3d1...39B1
0x9e...76b7
02/12/202610:41:47 AMbuy$187.67$0.0071260.094630.05359326,333.19
0x4b3...63d9
0x1b...56cc
02/12/202610:26:47 AMsell$171.64$0.0070790.086590.05357124,243.64
0x4b3...63d9
0x50...5eab
02/12/202610:07:23 AMbuy$166.47$0.0071330.083860.05359323,337.79
0x09c...1d11
0xb7...0497
02/12/20269:49:59 AMsell$161.46$0.0070540.081750.05357122,888.44
0x098...62Cd
0x40...71f6
02/12/20269:33:59 AMbuy$162.25$0.0071050.082050.05359322,835.46
0x09c...1d11
0x7f...1347
02/12/20269:17:35 AMsell$172.67$0.0070410.08760.05357224,522.92
0x09c...1d11
0xf0...5e6c
02/12/20269:03:11 AMbuy$167.44$0.0070590.085240.05359323,717.98
0xC66...6b3e
0x76...2904
02/12/20268:43:11 AMsell$183.4$0.0070110.093460.05357326,157.69
0x09c...1d11
0x2b...f70d