WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.01239
Presyo
0.053999 WETH
TVL
$302,098.59
MKT CAP
$1.2M
5m
0%
1h
-0.79%
4h
0.14%
24h
-1.81%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
17K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
12.16M
Pinagsama WETH:
$48.72

BXBT/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.01239. Ang presyo ng BXBT ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $16,805.84. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $1,239,721.24. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $302,098.60. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $302,098.60.

Ang kabuuang transaksyon ng BXBT/WETH ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $16,805.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000003999, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.01239 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:57:11 PMsell$191.42$0.012390.061750.05399915,441.34
0xC66...6b3e
0x06...9701
12/14/20257:36:59 PMbuy$171.91$0.012390.055790.05402313,865.7
0x6B0...aC3f
0x81...779a
12/14/20257:22:59 PMsell$182.08$0.012320.059090.05399914,773.38
0x3d1...39B1
0x19...ab20
12/14/20257:06:35 PMbuy$208.58$0.012490.067160.05402316,693.28
0x6B0...aC3f
0x3b...281a
12/14/20256:49:47 PMsell$203.28$0.012380.065650.05399916,417.34
0xFf9...0C57
0x1d...7ec5
12/14/20256:34:35 PMbuy$186$0.012460.060060.05402314,928.03
0x098...62Cd
0x2e...fa07
12/14/20256:15:23 PMsell$211.76$0.01230.068850.05417,211.81
0x6B0...aC3f
0xd1...ba1f
12/14/20256:00:35 PMbuy$192.23$0.012450.062130.05402415,437.14
0x098...62Cd
0x68...ca90
12/14/20255:46:35 PMsell$206.4$0.012370.066710.05400116,673.43
0x098...62Cd
0xc6...e145
12/14/20255:27:23 PMbuy$163.27$0.012390.053050.05402613,177.62
0x3d1...39B1
0x2f...21a5
12/14/20255:06:59 PMsell$161.54$0.012410.052060.05400213,007.59
0x0c5...77f4
0x36...2b3a
12/14/20254:46:47 PMbuy$165.36$0.012420.053590.05402613,311.63
0x0c5...77f4
0x9e...088a
12/14/20254:32:59 PMsell$204.77$0.012370.066250.05400316,551.14
0x3d1...39B1
0xfc...fab7
12/14/20254:12:47 PMbuy$196.54$0.012380.063930.05402715,875.11
0xFf9...0C57
0x9c...7014
12/14/20253:54:11 PMsell$177.72$0.01230.057830.05400214,448.65
0xFf9...0C57
0x0a...746e
12/14/20253:38:47 PMbuy$199.98$0.012370.065070.05402616,161.76
0x09c...1d11
0xa6...eddb
12/14/20253:21:11 PMsell$175.17$0.01230.056980.05400114,239.58
0x6B0...aC3f
0xeb...a801
12/14/20253:01:23 PMbuy$203.28$0.012380.066050.05402516,411.84
0x4b3...63d9
0x42...765d
12/14/20252:44:47 PMsell$204.88$0.012310.066580.05400116,642.11
0x4b3...63d9
0xa0...6d40
12/14/20252:28:59 PMbuy$168.83$0.012510.054330.05402613,495.79
0x098...62Cd
0x8b...f4a8