WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.001331
Presyo
0.066974 WETH
TVL
$79,970.75
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
29.98M
Pinagsama WETH:
$20.95

BXBT/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.001331. Ang presyo ng BXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $39.82. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $133,113.63. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $79,970.75. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $79,970.75.

Ang kabuuang transaksyon ng BXBT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $39.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.0000006974, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.001331 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20267:40:11 PMsell$39.82$0.0013310.020860.06697429,916.48
0x70e...120B
0xa2...29c8
08/06/20269:46:11 AMsell$10.67$0.0013310.0055980.0669838,016.29
0xb33...23E6
0xa3...1d77
08/01/20263:05:11 PMsell$4.19$0.0013070.0022430.0669863,210.82
0x6F5...775D
0x63...873e
07/23/20268:45:23 PMsell$1.08$0.0013150.00057420.066986821.85
0x69A...6e45
0x5e...8c21
07/16/202610:55:23 PMsell$30.99$0.0013060.016580.06699223,722.23
0x1c1...c7ED
0xf3...beb4
07/11/20266:59:11 AMbuy$17.97$0.0012650.010.06703714,210.52
0x84E...ea3F
0x42...0da8
07/11/20266:53:23 AMbuy$9.04$0.0012640.0050310.0670327,155.56
0x84E...ea3F
0x9e...7dcf
07/06/20262:45:59 PMsell$997.91$0.0012560.57010.067178794,267.52
0xA60...DdeB
0xfa...2480
06/30/202610:59:47 PMbuy$0.5504$0.0011610.00035150.067418473.97
0x000...089B
0xa3...0813
06/30/20269:45:11 PMsell$1.77$0.0011570.0011310.0673731,534.28
0x052...0592
0xba...e5a8
06/22/202612:34:35 PMsell$21.55$0.00130.012220.06737816,566.7
0x05e...A031
0x9f...6f61
06/22/202612:26:23 PMbuy$22.52$0.0013110.012750.06742217,179.52
0x05e...A031
0xe5...0eed
06/22/202612:18:35 PMsell$19.47$0.00130.011040.06737714,976.81
0x05e...A031
0xaf...bc9c
06/22/202612:08:35 PMbuy$19.53$0.0013090.011070.06742214,916.83
0x05e...A031
0x56...4752
06/22/202611:59:35 AMsell$21.66$0.0013030.012260.06737816,625.39
0x05e...A031
0x31...e821
06/22/202611:50:35 AMbuy$22.63$0.0013120.012790.06742217,242.1
0x05e...A031
0xde...6014
06/22/202611:40:47 AMsell$21.44$0.0012990.012170.06737716,505.33
0x05e...A031
0xb3...f5c3
06/22/202611:31:35 AMbuy$21$0.00130.011980.06742216,145.05
0x05e...A031
0x4a...709d
06/22/202611:21:23 AMsell$22.76$0.001290.013010.06737817,634.23
0x05e...A031
0x4e...6fe4
06/22/202611:12:59 AMbuy$20.54$0.00130.011720.06742315,795.32
0x05e...A031
0xf9...b9e6