WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.01731
Presyo
0.054483 WETH
TVL
$394,470.1
MKT CAP
$1.7M
5m
0%
1h
1.18%
4h
1.26%
24h
0.27%
Ibahagi
TXNS
87
Mga Bumili
43
Mga Nagbenta
44
Dami
21K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
11.41M
Pinagsama WETH:
$51.07

BXBT/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.01731. Ang presyo ng BXBT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $20,605.88. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $1,731,352.60. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $394,470.11. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $394,470.11.

Ang kabuuang transaksyon ng BXBT/WETH ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $20,605.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000004483, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.01731 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:24:11 AMbuy$260.85$0.017310.067540.05448315,066.47
0x09c...1d11
0x03...28db
10/31/202510:08:59 AMsell$263.87$0.01720.068330.05445615,332.85
0x09c...1d11
0xe8...2727
10/31/20259:51:11 AMbuy$223.4$0.017210.058180.05448412,976.4
0xFf9...0C57
0xc2...f6a3
10/31/20259:34:23 AMsell$216.79$0.017110.056470.05445712,669.56
0xFf9...0C57
0x18...e657
10/31/20259:19:11 AMbuy$277.55$0.01720.07230.05448216,128.48
0x4b3...63d9
0x57...0e73
10/31/20259:04:35 AMsell$253.95$0.01710.066150.05445514,847.47
0x4b3...63d9
0xaa...c3a6
10/31/20258:45:47 AMbuy$263.13$0.017220.068470.05448215,278.26
0x948...b2E9
0x25...8e35
10/31/20258:30:59 AMsell$229.31$0.017110.059670.05445413,396.88
0x948...b2E9
0xba...4468
10/31/20258:11:35 AMbuy$224.53$0.017110.058780.05448113,116.82
0xC66...6b3e
0x20...7f03
10/31/20257:56:59 AMsell$222.8$0.017110.057970.05445413,015.96
0x3d1...39B1
0x79...f6fd
10/31/20257:25:11 AMbuy$232.35$0.017120.06080.05448113,569.67
0x6B0...aC3f
0x60...1786
10/31/20257:11:35 AMbuy$274.57$0.017180.071410.05446915,979.17
0xC66...6b3e
0x5a...736f
10/31/20256:56:23 AMsell$210.39$0.017070.054710.05444112,320.16
0x6B0...aC3f
0x7c...944f
10/31/20256:38:35 AMbuy$272.09$0.017090.071080.05446615,914.21
0x4b3...63d9
0x1b...d31d
10/31/20256:22:47 AMsell$262.11$0.016990.068470.05443915,422.34
0xC66...6b3e
0x66...639d
10/31/20256:08:11 AMbuy$245.81$0.017150.0640.05446614,328
0x948...b2E9
0xfa...b9b9
10/31/20255:53:59 AMsell$230.17$0.017070.059850.05443913,481.02
0x948...b2E9
0x5c...639c
10/31/20255:38:11 AMbuy$271.93$0.017190.070620.05446515,815.5
0xFf9...0C57
0x29...6b12
10/31/20255:17:59 AMsell$252.53$0.017190.065190.05443814,688.38
0xFf9...0C57
0x48...e13c
10/31/20254:59:11 AMbuy$234.8$0.017280.060640.05446513,580.84
0x50D...3366
0x9a...9133