WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.001894
Presyo
0.068188 WETH
TVL
$104,608.62
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
-8.03%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
27.68M
Pinagsama WETH:
$22.6

BXBT/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.001894. Ang presyo ng BXBT ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,415.73. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $189,498.99. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $104,608.62. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $104,608.62.

Ang kabuuang transaksyon ng BXBT/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $4,415.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.0000008188, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.001894 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202610:03:11 AMbuy$0.06112$0.0018940.000026410.06818832.25
0x4dD...f765
0x7f...3410
04/24/202611:59:11 AMbuy$2.26$0.0019060.00097180.0681871,187
0x4f5...01a6
0x65...3cec
04/24/202611:58:59 AMsell$1,004.37$0.0019320.43110.068293519,799.52
0x242...B4fD
0x9b...14f0
04/24/202611:56:47 AMsell$133.67$0.0019730.057390.06847367,740.47
0x765...4138
0x5e...f46c
04/24/202611:49:47 AMsell$1,049.44$0.0020180.45010.06866519,799.52
0xD3f...2a63
0xee...b311
04/24/202611:48:23 AMsell$83.51$0.002060.035830.06884240,529.3
0x59b...3eB9
0xa5...ef9c
04/24/202611:48:11 AMsell$2,142.39$0.0021440.91940.069202999,069.74
0x311...DD5D
0x9e...3633
04/22/20268:40:11 AMbuy$19.77$0.0022940.0082880.0696168,619.09
0x589...61D9
0xeb...6dfd
04/22/20266:55:11 AMsell$19.48$0.0022860.0081420.0695588,518.62
0x589...61D9
0xb1...b31a
04/22/20266:45:59 AMbuy$20.33$0.0022980.0085060.0696158,846.29
0x589...61D9
0x1c...395b
04/22/20266:37:47 AMsell$22.98$0.0022860.0096110.06955810,055.09
0x589...61D9
0xc6...3af8
04/22/20266:28:47 AMbuy$23.66$0.0023020.0098830.06961610,278.19
0x589...61D9
0x5c...d364
04/22/20266:20:35 AMsell$20.35$0.0022870.0085040.0695588,897.52
0x589...61D9
0x43...4ebe
04/22/20266:11:23 AMbuy$21$0.0023020.0087750.0696159,125.97
0x589...61D9
0x75...5c1e
04/22/20266:02:59 AMsell$20.84$0.0022860.0087110.0695589,114.32
0x589...61D9
0x87...0114
04/22/20265:54:47 AMbuy$20.73$0.0023090.008630.0696158,975
0x589...61D9
0x6c...0f62
04/22/20265:45:35 AMsell$21.46$0.0022890.0089610.0695589,375.53
0x589...61D9
0x1c...44dd
04/22/20265:37:11 AMbuy$22.85$0.0023050.0095330.0696159,914.1
0x589...61D9
0xae...b038
04/22/20265:28:11 AMsell$20.69$0.0022820.0086670.0695579,068.86
0x589...61D9
0x7f...6191
04/22/20265:18:23 AMbuy$23.72$0.0022960.0099290.06961410,327.61
0x589...61D9
0x1a...4de5