WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.001741
Presyo
0.066958 WETH
TVL
$104,813.8
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
30M
Pinagsama WETH:
$20.93

BXBT/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.001741. Ang presyo ng BXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $174,170.91. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $104,813.81. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $104,813.81.

Ang kabuuang transaksyon ng BXBT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.0000006958, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.001741 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:45:11 AMsell$0.06645$0.0017410.000026550.06695838.15
0xa48...6dBC
0x1f...0f3d
09/14/20262:43:59 AMsell$0.02214$0.0017410.058850.06695812.71
0xa48...6dBC
0x78...906a
09/13/20262:58:11 AMsell$69.36$0.0017570.027490.06696739,467.86
0x1B9...2306
0x1e...56b7
09/12/20268:01:35 PMbuy$70.29$0.0017650.02790.06700939,812.69
0x1B9...2306
0x07...0a75
09/10/20267:51:11 PMsell$4.9$0.0017120.0019920.0669582,862.84
0x59b...3eB9
0x47...2670
09/02/20264:57:23 PMsell$26.58$0.0016610.011140.06696216,000
0x433...Beb1
0x58...710a
08/18/202612:34:11 PMsell$2.94$0.0013230.0015510.0669672,226.52
0x339...d954
0x40...078d
08/17/20267:40:11 PMsell$39.82$0.0013310.020860.06697429,916.48
0x70e...120B
0xa2...29c8
08/06/20269:46:11 AMsell$10.67$0.0013310.0055980.0669838,016.29
0xb33...23E6
0xa3...1d77
08/01/20263:05:11 PMsell$4.19$0.0013070.0022430.0669863,210.82
0x6F5...775D
0x63...873e
07/23/20268:45:23 PMsell$1.08$0.0013150.00057420.066986821.85
0x69A...6e45
0x5e...8c21
07/16/202610:55:23 PMsell$30.99$0.0013060.016580.06699223,722.23
0x1c1...c7ED
0xf3...beb4
07/11/20266:59:11 AMbuy$17.97$0.0012650.010.06703714,210.52
0x84E...ea3F
0x42...0da8
07/11/20266:53:23 AMbuy$9.04$0.0012640.0050310.0670327,155.56
0x84E...ea3F
0x9e...7dcf
07/06/20262:45:59 PMsell$997.91$0.0012560.57010.067178794,267.52
0xA60...DdeB
0xfa...2480
06/30/202610:59:47 PMbuy$0.5504$0.0011610.00035150.067418473.97
0x000...089B
0xa3...0813
06/30/20269:45:11 PMsell$1.77$0.0011570.0011310.0673731,534.28
0x052...0592
0xba...e5a8
06/22/202612:34:35 PMsell$21.55$0.00130.012220.06737816,566.7
0x05e...A031
0x9f...6f61
06/22/202612:26:23 PMbuy$22.52$0.0013110.012750.06742217,179.52
0x05e...A031
0xe5...0eed
06/22/202612:18:35 PMsell$19.47$0.00130.011040.06737714,976.81
0x05e...A031
0xaf...bc9c