WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.01323
Presyo
0.055382 WETH
TVL
$270,281.71
MKT CAP
$1.3M
5m
0%
1h
0.09%
4h
-1.44%
24h
-3.77%
Ibahagi
TXNS
96
Mga Bumili
46
Mga Nagbenta
50
Dami
24K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
10.2M
Pinagsama WETH:
$54.97

BXBT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap ay $0.01323. Ang presyo ng BXBT ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $24,440.41. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $1,325,384.70. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $270,281.72. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $270,281.72.

Ang kabuuang transaksyon ng BXBT/WETH ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $24,440.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000005382, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.01323 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:53:59 AMsell$195.53$0.013230.079530.05538214,776.27
0x188...A59e
0xf9...e9b2
07/01/20259:38:47 AMbuy$252.64$0.01330.10280.05541318,994.17
0x188...A59e
0x73...492d
07/01/20259:23:59 AMsell$181.99$0.013210.074070.05537713,774.13
0x860...5B24
0x92...2901
07/01/20259:10:11 AMbuy$202.79$0.013290.082530.05540915,258.35
0x188...A59e
0x6e...3efe
07/01/20258:54:59 AMsell$279.89$0.013220.11380.0553821,169.4
0xf46...9C63
0xd3...92ea
07/01/20258:38:35 AMbuy$254.27$0.01330.10340.05541319,104.8
0xf46...9C63
0xc7...69b7
07/01/20258:24:47 AMsell$270.75$0.013230.110.05538120,451.79
0x8F9...17C5
0x36...9bcc
07/01/20258:09:35 AMbuy$289.67$0.013320.11770.05541321,743.98
0x8F9...17C5
0x06...c4ac
07/01/20257:53:59 AMsell$298.25$0.013230.12120.05538122,532.63
0xB65...1465
0x0b...a523
07/01/20257:37:35 AMbuy$294.02$0.013310.11950.05541422,079.83
0xB65...1465
0x1a...031f
07/01/20257:21:47 AMsell$288.64$0.013230.11730.05538121,814.16
0xC94...1407
0x08...3f8a
07/01/20257:05:23 AMsell$270.9$0.013280.11020.05540320,398.62
0x860...5B24
0x45...c5a4
07/01/20256:49:59 AMsell$225.29$0.013320.091680.05542316,904.08
0x4ea...B0fc
0xd1...17c8
07/01/20256:41:59 AMbuy$259.81$0.013430.10550.05545519,343.77
0x860...5B24
0x3f...c429
07/01/20256:18:23 AMsell$267.79$0.013350.10870.05542220,059.47
0x123...263F
0xb0...4fe6
07/01/20256:03:47 AMbuy$212.08$0.013420.086210.05545715,796.46
0x123...263F
0x66...dfc1
07/01/20255:47:59 AMsell$299.3$0.013350.12160.05542822,415.78
0x00a...a915
0x3b...69bd
07/01/20255:31:35 AMbuy$208.39$0.013440.084690.05546415,498.64
0xC94...1407
0x3b...c3f7
07/01/20255:17:35 AMsell$280.21$0.013390.11370.05543520,921.79
0xbc2...07B5
0x8e...5c30
07/01/20255:01:35 AMbuy$294.6$0.013490.11930.05546721,831.12
0x00a...a915
0xf2...c96a