WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.001612
Presyo
0.067786 WETH
TVL
$91,310.7
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
28.39M
Pinagsama WETH:
$22.03

BXBT/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.001612. Ang presyo ng BXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $161,291.89. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $91,310.71. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $91,310.71.

Ang kabuuang transaksyon ng BXBT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.0000007786, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.001612 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20268:50:35 PMbuy$0.6708$0.0016120.00032380.067786415.92
0x4f5...01a6
0x68...9287
05/20/20267:25:23 AMsell$17.08$0.0016510.0080090.06774210,345.15
0x1a5...8893
0x4f...d918
05/16/20265:36:23 AMbuy$0.9256$0.0017330.0004160.067791533.97
0x4f5...01a6
0xd5...24cf
05/08/20261:07:35 AMsell$651.81$0.0017920.28530.067845363,676.34
0x701...6d0a
0xfa...f546
05/07/20264:03:23 PMsell$108.29$0.0018270.047190.06796359,259.43
0xDf5...12bf
0x6c...4df2
05/07/202611:58:11 AMsell$93.28$0.0018650.039970.06799449,999.99
0xCBc...BBe9
0x1e...281a
05/07/202611:53:11 AMsell$371.58$0.0018770.15960.068066197,877.71
0x311...DD5D
0x82...4287
05/05/202611:25:47 PMsell$33.21$0.0019210.014050.06812817,288.43
0x608...4844
0xdc...1810
04/30/20261:17:11 AMsell$16.45$0.0018450.0072540.0681368,916.35
0x9C5...54Ff
0x06...609c
04/25/202610:03:11 AMbuy$0.06112$0.0018940.000026410.06818832.25
0x4dD...f765
0x7f...3410
04/24/202611:59:11 AMbuy$2.26$0.0019060.00097180.0681871,187
0x4f5...01a6
0x65...3cec
04/24/202611:58:59 AMsell$1,004.37$0.0019320.43110.068293519,799.52
0x242...B4fD
0x9b...14f0
04/24/202611:56:47 AMsell$133.67$0.0019730.057390.06847367,740.47
0x765...4138
0x5e...f46c
04/24/202611:49:47 AMsell$1,049.44$0.0020180.45010.06866519,799.52
0xD3f...2a63
0xee...b311
04/24/202611:48:23 AMsell$83.51$0.002060.035830.06884240,529.3
0x59b...3eB9
0xa5...ef9c
04/24/202611:48:11 AMsell$2,142.39$0.0021440.91940.069202999,069.74
0x311...DD5D
0x9e...3633
04/22/20268:40:11 AMbuy$19.77$0.0022940.0082880.0696168,619.09
0x589...61D9
0xeb...6dfd
04/22/20266:55:11 AMsell$19.48$0.0022860.0081420.0695588,518.62
0x589...61D9
0xb1...b31a
04/22/20266:45:59 AMbuy$20.33$0.0022980.0085060.0696158,846.29
0x589...61D9
0x1c...395b
04/22/20266:37:47 AMsell$22.98$0.0022860.0096110.06955810,055.09
0x589...61D9
0xc6...3af8