WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.001173
Presyo
0.06515 WETH
TVL
$74,237.26
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
34.88M
Pinagsama WETH:
$18.01

BXBT/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.001173. Ang presyo ng BXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $117,361.43. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $74,237.27. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $74,237.27.

Ang kabuuang transaksyon ng BXBT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000000515, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.001173 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20261:20:11 PMsell$17.73$0.0011730.0077840.0651515,113.47
0xbd7...37Ab
0xb3...b0da
10/30/202612:59:35 PMsell$1,800.99$0.0012010.80720.0653841.5M
0x797...706e
0xae...8c3e
10/24/20266:57:35 PMsell$11.17$0.0013130.0047870.0656268,508.58
0xA60...DdeB
0x80...d267
10/07/202611:09:11 PMsell$6.55$0.0014760.0025530.0657514,440.32
0xaa7...1E29
0xec...4ba1
09/24/20268:46:23 AMsell$2,411.82$0.0016070.90380.0660251.5M
0xA60...DdeB
0x89...970d
09/24/20268:39:35 AMsell$2,657.26$0.0017710.99410.0666271.5M
0x8a7...15AA
0x27...b76c
09/14/20262:45:11 AMsell$0.06645$0.0017410.000026550.06695838.15
0xa48...6dBC
0x1f...0f3d
09/14/20262:43:59 AMsell$0.02214$0.0017410.058850.06695812.71
0xa48...6dBC
0x78...906a
09/13/20262:58:11 AMsell$69.36$0.0017570.027490.06696739,467.86
0x1B9...2306
0x1e...56b7
09/12/20268:01:35 PMbuy$70.29$0.0017650.02790.06700939,812.69
0x1B9...2306
0x07...0a75
09/10/20267:51:11 PMsell$4.9$0.0017120.0019920.0669582,862.84
0x59b...3eB9
0x47...2670
09/02/20264:57:23 PMsell$26.58$0.0016610.011140.06696216,000
0x433...Beb1
0x58...710a
08/18/202612:34:11 PMsell$2.94$0.0013230.0015510.0669672,226.52
0x339...d954
0x40...078d
08/17/20267:40:11 PMsell$39.82$0.0013310.020860.06697429,916.48
0x70e...120B
0xa2...29c8
08/06/20269:46:11 AMsell$10.67$0.0013310.0055980.0669838,016.29
0xb33...23E6
0xa3...1d77
08/01/20263:05:11 PMsell$4.19$0.0013070.0022430.0669863,210.82
0x6F5...775D
0x63...873e
07/23/20268:45:23 PMsell$1.08$0.0013150.00057420.066986821.85
0x69A...6e45
0x5e...8c21
07/16/202610:55:23 PMsell$30.99$0.0013060.016580.06699223,722.23
0x1c1...c7ED
0xf3...beb4
07/11/20266:59:11 AMbuy$17.97$0.0012650.010.06703714,210.52
0x84E...ea3F
0x42...0da8
07/11/20266:53:23 AMbuy$9.04$0.0012640.0050310.0670327,155.56
0x84E...ea3F
0x9e...7dcf