WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.0013
Presyo
0.067378 WETH
TVL
$75,993.46
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
134
Mga Bumili
65
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
29.14M
Pinagsama WETH:
$21.55

BXBT/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.0013. Ang presyo ng BXBT ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,220.27. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $130,082.39. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $75,993.46. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $75,993.46.

Ang kabuuang transaksyon ng BXBT/WETH ay 134 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 69 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $3,220.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.0000007378, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.0013 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:34:35 PMsell$21.55$0.00130.012220.06737816,566.7
0x05e...A031
0x9f...6f61
06/22/202612:26:23 PMbuy$22.52$0.0013110.012750.06742217,179.52
0x05e...A031
0xe5...0eed
06/22/202612:18:35 PMsell$19.47$0.00130.011040.06737714,976.81
0x05e...A031
0xaf...bc9c
06/22/202612:08:35 PMbuy$19.53$0.0013090.011070.06742214,916.83
0x05e...A031
0x56...4752
06/22/202611:59:35 AMsell$21.66$0.0013030.012260.06737816,625.39
0x05e...A031
0x31...e821
06/22/202611:50:35 AMbuy$22.63$0.0013120.012790.06742217,242.1
0x05e...A031
0xde...6014
06/22/202611:40:47 AMsell$21.44$0.0012990.012170.06737716,505.33
0x05e...A031
0xb3...f5c3
06/22/202611:31:35 AMbuy$21$0.00130.011980.06742216,145.05
0x05e...A031
0x4a...709d
06/22/202611:21:23 AMsell$22.76$0.001290.013010.06737817,634.23
0x05e...A031
0x4e...6fe4
06/22/202611:12:59 AMbuy$20.54$0.00130.011720.06742315,795.32
0x05e...A031
0xf9...b9e6
06/22/202611:04:11 AMsell$19.63$0.0012880.011240.06737815,237.94
0x05e...A031
0x54...44bd
06/22/202610:56:23 AMbuy$22.27$0.0012970.012740.06742217,166.49
0x05e...A031
0xe4...a65a
06/22/202610:47:47 AMsell$19.7$0.0012880.011280.06737715,293.32
0x05e...A031
0xe0...30c9
06/22/202610:38:35 AMbuy$20.21$0.0012960.011570.06742115,590.31
0x05e...A031
0x72...4b71
06/22/202610:28:47 AMsell$21.21$0.0012880.012140.06737716,467.31
0x05e...A031
0x3c...47d9
06/22/202610:18:47 AMbuy$19.66$0.0012970.011250.06742215,158.1
0x05e...A031
0x24...6217
06/22/202610:09:59 AMsell$20.94$0.001290.011970.06737816,227.26
0x05e...A031
0xce...8022
06/22/202610:00:47 AMbuy$20.34$0.0012940.011660.06742215,716.65
0x05e...A031
0x95...d86f
06/22/20269:42:59 AMsell$22.94$0.0012860.013160.06737817,837.19
0x05e...A031
0x00...dbf8
06/22/20269:33:11 AMbuy$21.81$0.0012960.012490.06742316,832.81
0x05e...A031
0xf7...a0b2