WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.004236
Presyo
0.052046 WETH
TVL
$146,978.86
MKT CAP
$423.6K
5m
0%
1h
-0.71%
4h
-0.73%
24h
-2.27%
Ibahagi
TXNS
157
Mga Bumili
80
Mga Nagbenta
77
Dami
12K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
17.32M
Pinagsama WETH:
$35.49

BXBT/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.004236. Ang presyo ng BXBT ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $11,807.97. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $423,613.42. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $146,978.87. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $146,978.87.

Ang kabuuang transaksyon ng BXBT/WETH ay 157 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $11,807.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000002046, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.004236 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:06:47 PMsell$79.99$0.0042360.038640.05204618,884.94
0x589...61D9
0xf2...aa04
03/14/20263:57:35 PMbuy$82.44$0.0042690.039740.05205819,307.63
0x589...61D9
0x4f...9766
03/14/20263:49:35 PMsell$76.9$0.0042430.037070.05204618,121.25
0x589...61D9
0xf5...f361
03/14/20263:39:47 PMbuy$78.66$0.0042690.037920.05205818,424.16
0x589...61D9
0x8a...1d2c
03/14/20263:29:59 PMsell$79.55$0.0042470.038320.05204518,732.95
0x589...61D9
0xdf...97af
03/14/20263:21:35 PMbuy$83.26$0.0042750.040080.05205819,475.32
0x589...61D9
0x17...fb66
03/14/20263:13:35 PMsell$82.83$0.0042430.039930.05204519,520.84
0x589...61D9
0x53...b90d
03/14/20263:05:47 PMbuy$70.43$0.0042660.033980.05205816,509.82
0x589...61D9
0xa4...ba73
03/14/20262:57:11 PMsell$77.38$0.0042430.037320.05204618,236.53
0x589...61D9
0x36...299c
03/14/20262:48:23 PMbuy$78$0.0042640.037650.05205818,291.19
0x589...61D9
0x3b...2a93
03/14/20262:39:47 PMsell$72.41$0.0042460.034890.05204617,053.42
0x589...61D9
0xc2...61e0
03/14/20262:30:11 PMbuy$71.83$0.0042760.034570.05205816,795.43
0x589...61D9
0xf3...9ebf
03/14/20262:21:59 PMsell$83.36$0.0042460.040180.05204619,632.26
0x589...61D9
0x1c...4070
03/14/20262:12:35 PMbuy$75.07$0.0042710.036190.05205917,578.28
0x589...61D9
0xc4...c881
03/14/20262:02:47 PMsell$83.57$0.0042540.040210.05204719,643.71
0x589...61D9
0x8f...ae3b
03/14/20261:54:59 PMbuy$78.67$0.004280.037850.05205918,377.75
0x589...61D9
0xc2...408d
03/14/20261:45:59 PMsell$80.39$0.0042550.038670.05204718,889.6
0x589...61D9
0x1a...f947
03/14/20261:37:47 PMbuy$72.09$0.004280.034680.05205916,840.71
0x589...61D9
0x91...30f7
03/14/20261:29:11 PMsell$82.44$0.0042580.039640.05204719,361.15
0x589...61D9
0x77...53b4
03/14/20261:12:11 PMbuy$70.98$0.0042730.034220.0520616,608.21
0x589...61D9
0x83...d37d