WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.01349
Presyo
0.05429 WETH
TVL
$318,638.01
MKT CAP
$1.3M
5m
-1.13%
1h
-1.85%
4h
-2.90%
24h
-5.02%
Ibahagi
TXNS
87
Mga Bumili
44
Mga Nagbenta
43
Dami
16K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
11.79M
Pinagsama WETH:
$50.66

BXBT/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.01349. Ang presyo ng BXBT ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $15,949.07. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $1,349,082.92. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $318,638.02. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $318,638.02.

Ang kabuuang transaksyon ng BXBT/WETH ay 87 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $15,949.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.00000429, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.01349 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:31:11 PMsell$202.05$0.013490.064250.0542914,977.03
0xC66...6b3e
0x0a...33b3
01/07/20263:28:35 PMbuy$301.21$0.013640.095220.05431322,073.76
0x000...E6Fe
0xe6...bb06
01/07/20263:16:59 PMbuy$164.8$0.013590.052130.05430112,122.07
0x6B0...aC3f
0x94...598a
01/07/20263:01:35 PMsell$166.37$0.01360.052280.05427512,228.56
0x6B0...aC3f
0xe8...f213
01/07/20262:41:23 PMbuy$212.07$0.013740.066340.054315,428.8
0x098...62Cd
0x97...3718
01/07/20262:27:47 PMsell$168.89$0.013690.052690.05427312,331.37
0x09c...1d11
0x35...159e
01/07/20262:09:59 PMbuy$190.36$0.013710.059680.05429813,884.86
0xFf9...0C57
0xa5...8782
01/07/20261:55:35 PMsell$165.32$0.013690.051560.05427112,069.97
0xFf9...0C57
0x2f...23c5
01/07/20261:36:35 PMbuy$197.58$0.013850.061260.05429614,257.34
0x3d1...39B1
0x2b...18fe
01/07/20261:17:23 PMsell$170.17$0.013660.053160.0542712,448.72
0x0c5...77f4
0x42...0a69
01/07/202612:58:23 PMbuy$165.05$0.013780.051430.05429611,970.7
0x09c...1d11
0xbb...9880
01/07/202612:38:47 PMsell$199.19$0.01370.062070.05427114,532.98
0x4b3...63d9
0x83...27bc
01/07/202612:19:23 PMbuy$184.45$0.013870.057150.05429713,298.27
0x098...62Cd
0x30...0827
01/07/202612:01:23 PMsell$165.76$0.01370.051680.05427112,098.98
0x3d1...39B1
0x7b...db07
01/07/202611:50:11 AMsell$197.42$0.013730.061550.05428114,378.88
0x6B0...aC3f
0xcb...a3bf
01/07/202611:42:47 AMbuy$198.59$0.013890.061560.05430614,294.08
0x09c...1d11
0x97...ecf7
01/07/202611:06:59 AMbuy$181.65$0.013840.056390.05429613,123.89
0x0c5...77f4
0x0a...92cc
01/07/202610:48:59 AMsell$210.39$0.013750.065330.05427115,294.53
0xFf9...0C57
0xff...cbd6
01/07/202610:34:47 AMbuy$177.26$0.013820.055130.05429812,825.49
0xC66...6b3e
0x38...32aa
01/07/202610:20:47 AMsell$173.17$0.013730.053870.05427212,608.12
0x4b3...63d9
0x65...7558