WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXBT-WETH pair

Presyo USD
$0.00358
Presyo
0.051736 WETH
TVL
$135,619.21
MKT CAP
$358.1K
5m
0%
1h
-0.74%
4h
-0.72%
24h
-0.23%
Ibahagi
TXNS
160
Mga Bumili
80
Mga Nagbenta
80
Dami
12K
Telegram price alerts
Pares:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BXBT:
18.9M
Pinagsama WETH:
$32.87

BXBT/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng BXBT token sa DEX Uniswap V2 ay $0.00358. Ang presyo ng BXBT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $12,234.44. Ang kontrata ng BXBT token ay 0x33f289d91286535c47270C8479f6776Fb3AdEB3e na may market cap na $358,084.97. Ang kontrata ng liquidity pool ay 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 na may kabuuang halaga na naka-lock (TVL) na $135,619.21. Ang BXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXBT/WETH na may kontrata na address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 ay $135,619.21.

Ang kabuuang transaksyon ng BXBT/WETH ay 160 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 80 ang mga sales transactions.

Ang BXBT/WETH pool ay may trading volume na $12,234.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXBT sa WETH ay 0.000001736, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BXBT sa USD ay $0.00358 ngayon.

BXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202612:54:35 AMsell$79.85$0.003580.038720.05173622,301.92
0x589...61D9
0x1c...6215
04/05/202612:45:23 AMbuy$68.75$0.0036070.033290.05174719,056.97
0x589...61D9
0x78...8fd5
04/05/202612:37:11 AMsell$82.69$0.0035840.040070.05173623,071.48
0x589...61D9
0x26...e00f
04/05/202612:28:59 AMbuy$76.35$0.0036060.036990.05174721,172.4
0x589...61D9
0xb9...4ca1
04/05/202612:19:59 AMsell$73.38$0.0035840.035550.05173720,471.8
0x589...61D9
0xab...1102
04/05/202612:10:59 AMbuy$81.55$0.0036070.03950.05174722,607.76
0x589...61D9
0xb6...bab7
04/05/202612:02:47 AMsell$73.03$0.0035860.035360.05173620,364.21
0x589...61D9
0x53...b9fc
04/04/202611:54:11 PMbuy$82.42$0.0036070.039910.05174622,848.02
0x589...61D9
0xf6...c746
04/04/202611:45:59 PMsell$83.23$0.0035830.040330.05173623,227.95
0x589...61D9
0xdd...b5a4
04/04/202611:37:35 PMbuy$81.31$0.0036050.039390.05174622,549.28
0x589...61D9
0xd4...929a
04/04/202611:27:35 PMsell$80.79$0.0035850.039130.05173622,535.31
0x589...61D9
0x7e...bb46
04/04/202611:19:11 PMbuy$79.49$0.0036080.038480.05174622,029.03
0x589...61D9
0x52...29aa
04/04/202611:10:47 PMsell$73.83$0.0035870.035730.05173620,578.8
0x589...61D9
0x69...ba13
04/04/202611:02:23 PMbuy$77.07$0.0036130.037250.05174621,330.02
0x589...61D9
0xca...7ded
04/04/202610:54:11 PMsell$83.84$0.0035930.040510.05173623,334.53
0x589...61D9
0x33...0d84
04/04/202610:44:35 PMbuy$70.42$0.0036160.034020.05174719,472.21
0x589...61D9
0x16...192a
04/04/202610:34:59 PMsell$81.46$0.0035950.039350.05173722,653.89
0x589...61D9
0xbe...bed9
04/04/202610:26:47 PMbuy$69.36$0.0036190.033490.05174719,165.41
0x589...61D9
0x36...8104
04/04/202610:18:35 PMsell$69.25$0.0035960.033450.05173719,258.12
0x589...61D9
0x82...b5e4
04/04/202610:09:35 PMbuy$69.22$0.0036170.033440.05174719,135.97
0x589...61D9
0x49...abf7