WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.0005493
Presyo
0.06295 WETH
TVL
$28,202.38
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
25.6M
Pinagsama WETH:
$7.57

BWS/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.0005493. Ang presyo ng BWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.87. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $54,937.72. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $28,202.39. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $28,202.39.

Ang kabuuang transaksyon ng BWS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $6.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.000000295, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.0005493 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20265:07:47 PMsell$6.86$0.00054930.0036880.0629512,500
0x8AD...3783
0x04...5c7e
08/01/202612:53:35 PMsell$0.8295$0.00055140.00044410.0629521,504.38
0xCBf...FDad
0xf5...6d07
08/01/202612:53:35 PMsell$6.89$0.00055170.0036920.06295412,500
0xCBf...FDad
0xf5...6d07
07/21/202610:41:47 AMsell$22.23$0.00057380.011460.0629638,742
0xefA...49a0
0x7f...b359
07/21/202610:41:47 AMsell$7.18$0.0005750.0037070.06296512,500
0xefA...49a0
0x7f...b359
07/10/202611:29:23 AMbuy$599.71$0.00051290.33370.0628541.17M
0x179...669d
0x16...78b6
07/10/20269:57:59 AMbuy$378.09$0.00047480.2110.062649796,267.81
0x74d...9D15
0x97...a29f
07/08/20264:48:47 PMsell$5.63$0.00045070.003250.062612,500
0x6F5...e135
0xef...4aa7
07/08/20264:48:47 PMsell$99.03$0.00044690.057130.062578221,567.71
0x6F5...e135
0xef...4aa7
07/05/20269:40:11 PMbuy$99.55$0.00046190.055960.062596215,520.12
0xBb0...2964
0x03...1ea4
07/02/20263:29:35 PMsell$5.45$0.00043670.003210.06256812,500
0x8c9...9394
0x7e...1ec9
07/02/20263:29:35 PMsell$5.45$0.00043630.0032070.06256512,500
0x8c9...9394
0x7e...1ec9
07/02/20263:29:35 PMsell$8.12$0.00043580.0047780.06256218,646.19
0x8c9...9394
0x7e...1ec9
06/28/20268:34:47 PMsell$160.87$0.00040970.10230.062606392,632.5
0x465...5392
0x46...d290
06/28/20268:34:47 PMsell$5.19$0.00041580.0033060.06264512,500
0x465...5392
0x46...d290
06/27/20263:12:11 PMsell$5.3$0.00042450.0033090.06264712,500
0x764...e17c
0xf0...04ef
06/19/202610:43:35 AMsell$5.59$0.00044760.0033140.06265112,500
0xD29...9BA0
0x8a...844b
06/19/202610:43:35 AMsell$3.68$0.00044720.0021830.0626498,239.16
0xD29...9BA0
0x8a...844b
06/18/20262:18:35 PMsell$5.75$0.00046010.0033180.06265412,500
0x9b3...108e
0xff...adc6
06/18/20262:17:59 PMsell$5.77$0.00046180.0033260.06266112,500
0x9b3...108e
0x46...be9e