WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.0006423
Presyo
0.062867 WETH
TVL
$37,319.22
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
26.09M
Pinagsama WETH:
$7.43

BWS/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.0006423. Ang presyo ng BWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $64,232.31. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $37,319.22. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $37,319.22.

Ang kabuuang transaksyon ng BWS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.0000002867, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.0006423 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:04:59 AMsell$154.98$0.00064230.069180.062867241,293.37
0xF5E...f4B1
0x9c...fb38
08/20/20266:04:59 AMsell$8.1$0.00064860.0036190.06289512,500
0xF5E...f4B1
0x9c...fb38
08/17/20261:00:35 AMsell$2.62$0.00054410.0013950.0628974,818.23
0xa93...e32B
0xed...a72f
08/17/20261:00:35 AMsell$6.81$0.0005450.0036270.06290112,500
0xa93...e32B
0xed...a72f
08/17/20261:00:35 AMsell$6.8$0.00054440.0036230.06289912,500
0xa93...e32B
0xed...a72f
08/13/20265:22:11 AMsell$6.98$0.00055870.0036840.06294712,500
0x764...e17c
0xc1...46e2
08/13/20265:22:11 AMsell$105.32$0.00055430.055570.062924190,000
0x764...e17c
0xc1...46e2
08/02/20265:07:47 PMsell$6.86$0.00054930.0036880.0629512,500
0x8AD...3783
0x04...5c7e
08/01/202612:53:35 PMsell$0.8295$0.00055140.00044410.0629521,504.38
0xCBf...FDad
0xf5...6d07
08/01/202612:53:35 PMsell$6.89$0.00055170.0036920.06295412,500
0xCBf...FDad
0xf5...6d07
07/21/202610:41:47 AMsell$22.23$0.00057380.011460.0629638,742
0xefA...49a0
0x7f...b359
07/21/202610:41:47 AMsell$7.18$0.0005750.0037070.06296512,500
0xefA...49a0
0x7f...b359
07/10/202611:29:23 AMbuy$599.71$0.00051290.33370.0628541.17M
0x179...669d
0x16...78b6
07/10/20269:57:59 AMbuy$378.09$0.00047480.2110.062649796,267.81
0x74d...9D15
0x97...a29f
07/08/20264:48:47 PMsell$5.63$0.00045070.003250.062612,500
0x6F5...e135
0xef...4aa7
07/08/20264:48:47 PMsell$99.03$0.00044690.057130.062578221,567.71
0x6F5...e135
0xef...4aa7
07/05/20269:40:11 PMbuy$99.55$0.00046190.055960.062596215,520.12
0xBb0...2964
0x03...1ea4
07/02/20263:29:35 PMsell$5.45$0.00043670.003210.06256812,500
0x8c9...9394
0x7e...1ec9
07/02/20263:29:35 PMsell$5.45$0.00043630.0032070.06256512,500
0x8c9...9394
0x7e...1ec9
07/02/20263:29:35 PMsell$8.12$0.00043580.0047780.06256218,646.19
0x8c9...9394
0x7e...1ec9