WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.004259
Presyo
0.051271 WETH
TVL
$93,504.27
MKT CAP
$416.4K
5m
-0.15%
1h
-10.56%
4h
25.07%
24h
1,556%
Ibahagi
TXNS
704
Mga Bumili
478
Mga Nagbenta
226
Dami
263K
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
11.23M
Pinagsama WETH:
$13.95

BWS/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BWS token sa DEX Uniswap ay $0.004259. Ang presyo ng BWS ay pataas 1,556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $263,238.77. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $416,390.88. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $93,504.28. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $93,504.28.

Ang kabuuang transaksyon ng BWS/WETH ay 704 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 226 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $263,238.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.000001271, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.004259 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:45:11 PMsell$1,218.12$0.0042590.36350.051271285,950
0x151...9a9D
0x1f...4395
11/21/20249:42:59 PMsell$496.8$0.0044150.14830.051318112,511.61
0x3E1...B22b
0x19...5eb7
11/21/20249:42:59 PMbuy$401.95$0.0044510.120.05132890,305.51
0x3E1...B22b
0x19...5eb7
11/21/20249:41:59 PMbuy$502.44$0.0043670.150.051304115,028.28
0xC0c...D979
0x32...7a92
11/21/20249:41:35 PMbuy$93.79$0.0043130.0280.05128721,741.31
0x45C...d3d1
0x28...91db
11/21/20249:40:11 PMbuy$167.48$0.004290.050.0512839,038.27
0x978...f9E5
0x91...5816
11/21/20249:39:23 PMbuy$100.49$0.0042660.030.05127323,555.87
0x1cA...2ED3
0xae...8ff6
11/21/20249:30:35 PMsell$868.9$0.0043040.25970.051286201,875
0x018...0e13
0xe3...3557
11/21/20249:14:35 PMsell$471.75$0.0044290.14090.051323106,491.78
0x504...AF48
0xe8...b178
11/21/20249:09:23 PMbuy$1,103.77$0.0043990.32960.051313250,907.79
0xad3...0561
0x06...66f7
11/21/20249:04:47 PMsell$1,616.15$0.004420.48250.051319365,616.37
0x65A...07DF
0x18...acaa
11/21/20249:02:59 PMsell$1,384.87$0.0047020.41330.051403294,500
0xaC0...A0e0
0x7c...2b3a
11/21/20248:56:23 PMbuy$1,038.3$0.0047630.310.051422217,991.55
0xc6b...538F
0xd3...66f2
11/21/20248:40:35 PMsell$1,073.35$0.0047470.31980.051414226,100
0x39F...fA9d
0x8a...f67e
11/21/20248:27:35 PMbuy$197.94$0.0048590.0590.05144840,734.94
0xB39...Daa5
0x29...8437
11/21/20248:16:23 PMsell$989.57$0.0049010.29520.051462201,875
0x102...40aF
0xde...d8a3
11/21/20248:16:23 PMbuy$3,351.95$0.00512510.051529697,132.24
0xF48...7De7
0x77...428a
11/21/20248:16:23 PMsell$569.17$0.0050540.16980.051507112,614.02
0xF48...7De7
0x77...428a
11/21/20248:13:59 PMbuy$100.59$0.0044890.030.05133822,404.8
0x879...5616
0x35...fe43
11/21/20248:13:23 PMbuy$2,514.75$0.0042470.750.051266592,106.73
0x177...5E5B
0x32...e953