WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.0009212
Presyo
0.062129 WETH
TVL
$55,626.99
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
479
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
30.01M
Pinagsama WETH:
$6.42

BWS/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.0009212. Ang presyo ng BWS ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $478.56. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $92,685.04. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $55,627.00. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $55,627.00.

Ang kabuuang transaksyon ng BWS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $478.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.0000002129, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.0009212 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20254:13:59 PMbuy$249.5$0.00092120.057670.062129270,816.25
0xD17...6ddA
0x5f...c014
08/29/20253:56:11 PMbuy$99.93$0.00091040.023080.062102109,762.97
0x252...C6ce
0x42...a3e9
08/28/20255:48:23 PMsell$129.11$0.0009380.028790.062092137,640
0x986...24Fb
0x1d...b37e
08/28/20252:26:35 PMbuy$0.9937$0.0009670.00021720.0621141,027.56
0x909...e1f9
0x34...2e5d
08/28/20255:48:35 AMsell$53.44$0.00096180.011690.06210555,567.8
0x82B...26d0
0x4e...92ca
08/27/202510:03:11 PMsell$57.88$0.00095570.01280.06211360,568.69
0x4d2...Fde3
0x9f...15b5
08/27/20259:53:59 PMsell$12$0.00096040.0026490.06211912,500
0xE58...EfD7
0x8c...1936
08/27/20259:53:59 PMsell$4.95$0.00095980.0010930.0621185,161.07
0xE58...EfD7
0x8c...1936
08/27/20259:47:47 PMsell$12.09$0.00096720.0026630.0621312,500
0x4d2...Fde3
0xfb...6d0d
08/27/20259:47:47 PMsell$12.1$0.0009680.0026650.06213212,500
0x4d2...Fde3
0xfb...6d0d
08/27/20259:47:47 PMsell$67.28$0.00096460.014820.06212569,750
0x4d2...Fde3
0xfb...6d0d
08/27/20259:45:47 PMsell$5.4$0.00096870.001190.0621345,580
0x4d2...Fde3
0x1e...0840
08/27/20259:45:47 PMsell$12.11$0.00096920.0026690.06213512,500
0x4d2...Fde3
0x1e...0840
08/27/20259:45:47 PMsell$12.12$0.00097010.0026710.06213712,500
0x4d2...Fde3
0x1e...0840
08/27/20258:14:23 PMsell$12.26$0.0009810.0026980.06215812,500
0x986...24Fb
0x38...7db9
08/27/20258:14:23 PMsell$136.15$0.0009760.029960.062147139,500
0x986...24Fb
0x38...7db9
08/27/20252:47:35 PMsell$12.56$0.0010050.0027170.06217412,500
0xd67...ea26
0xc7...dd45
08/27/20252:47:35 PMsell$94.29$0.0010010.020390.06216694,144.86
0xd67...ea26
0xc7...dd45
08/25/20259:29:23 PMbuy$174.69$0.00094980.040.062174183,916.6
0x60c...C382
0xcf...caa3
08/25/20252:08:59 PMsell$6.82$0.00099840.0014680.0621496,835.47
0xcE3...C4F4
0x96...6e67