WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.0005137
Presyo
0.062544 WETH
TVL
$28,367.15
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
27.58M
Pinagsama WETH:
$7.02

BWS/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.0005137. Ang presyo ng BWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $51,371.43. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $28,367.16. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $28,367.16.

Ang kabuuang transaksyon ng BWS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.0000002544, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.0005137 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202610:00:35 PMsell$29.36$0.00051370.014540.06254457,163.9
0xC86...Cdfb
0x56...ec8a
05/28/202610:00:35 PMsell$6.43$0.0005150.0031890.06255112,500
0xC86...Cdfb
0x56...ec8a
05/28/202610:00:35 PMsell$6.44$0.00051540.0031920.06255312,500
0xC86...Cdfb
0x56...ec8a
05/28/20269:52:47 PMsell$6.52$0.00052210.0032310.06258512,500
0x986...24Fb
0x99...d141
05/28/20269:52:47 PMsell$6.52$0.00052160.0032280.06258212,500
0x986...24Fb
0x99...d141
05/28/20269:52:47 PMsell$74.3$0.00051870.036780.062568143,247.48
0x986...24Fb
0x99...d141
05/28/20266:41:59 PMsell$95.56$0.00052610.047290.062603181,630.48
0xB64...aF50
0xa6...089d
05/28/20266:41:59 PMsell$6.62$0.00052980.0032770.06262212,500
0xB64...aF50
0xa6...089d
05/28/20266:41:59 PMsell$6.62$0.00053030.003280.06262412,500
0xB64...aF50
0xa6...089d
05/28/20264:45:47 PMsell$6.72$0.00053810.0033560.06268512,500
0xB64...aF50
0xf5...f5e8
05/28/20264:45:47 PMsell$6.72$0.00053760.0033530.06268312,500
0xB64...aF50
0xf5...f5e8
05/28/20264:45:47 PMsell$151.56$0.00053180.075630.062653285,000
0xB64...aF50
0xf5...f5e8
05/27/20268:32:59 PMsell$6.91$0.0005530.003360.06268812,500
0x909...e1f9
0x00...079f
05/27/20268:32:59 PMsell$0.5341$0.00055270.00025960.062686966.42
0x909...e1f9
0x00...079f
05/23/202610:21:47 AMsell$6.82$0.00054560.0033630.0626912,500
0xd21...78dc
0xac...e0f4
05/17/20264:57:11 AMbuy$0.9992$0.00059340.00045680.0627131,683.74
0xCBf...FDad
0x02...0596
05/17/20264:57:11 AMsell$7.37$0.00058960.0033690.06269512,500
0xCBf...FDad
0x02...0596
05/17/20264:57:11 AMsell$7.36$0.00058910.0033660.06269312,500
0xCBf...FDad
0x02...0596
05/17/202612:58:35 AMsell$7.81$0.00058770.0035850.06269813,288.2
0x509...7a68
0x9e...c528
05/17/202612:58:35 AMsell$7.35$0.00058830.0033750.062712,500
0x509...7a68
0x9e...c528