WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.0004272
Presyo
0.061728 WETH
TVL
$28,647.35
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
33.49M
Pinagsama WETH:
$5.79

BWS/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.0004272. Ang presyo ng BWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $42,720.76. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $28,647.35. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $28,647.35.

Ang kabuuang transaksyon ng BWS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.0000001728, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.0004272 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20269:03:23 PMsell$5.35$0.00042810.0021650.06173212,500
0x159...5395
0xa9...8888
10/08/20269:03:23 PMsell$26.53$0.00042720.010730.06172862,110.26
0x159...5395
0xa9...8888
09/29/20265:17:47 AMsell$16.67$0.00046260.0062520.06173436,043
0x744...689C
0x61...8942
09/29/20265:17:47 AMsell$5.79$0.00046330.0021710.06173712,500
0x744...689C
0x61...8942
09/24/20269:42:11 PMbuy$43.61$0.00046890.016210.06174393,017.49
0xC18...8d21
0xc5...e10f
09/22/20262:33:47 PMsell$26.23$0.00047270.0096050.06173155,483.88
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.00047370.0021680.06173412,500
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.0004740.002170.06173612,500
0x7c7...7131
0x6c...a4f8
09/21/20269:45:35 PMsell$6.05$0.00048460.002180.06174412,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$6.06$0.0004850.0021820.06174512,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$34.23$0.00048340.012320.0617470,806.08
0xca1...6ee3
0x24...60d7
09/21/20262:01:47 PMsell$6.07$0.00048630.0022230.06177812,500
0x9F6...27d6
0x4e...aea7
09/21/20262:01:47 PMsell$6.07$0.00048590.0022210.06177712,500
0x9F6...27d6
0x4e...aea7
09/21/20262:01:47 PMsell$136.35$0.00048160.049860.061761283,088.13
0x9F6...27d6
0x4e...aea7
09/18/20263:15:11 AMsell$5.52$0.0004420.0022350.06178812,500
0xE44...2C13
0xf1...deb7
09/18/20263:15:11 AMsell$33.5$0.00044080.013550.06178376,000
0xE44...2C13
0xf1...deb7
09/15/20267:09:47 PMsell$5.39$0.00043160.0027050.06179412,500
0x179...669d
0x73...d48f
09/15/20267:09:47 PMsell$5.39$0.00043160.0027030.06179412,500
0x179...669d
0x73...d48f
09/15/20267:09:47 PMsell$1,284.65$0.00043160.58530.0617942.98M
0x179...669d
0x73...d48f
09/09/20265:42:11 PMsell$6.92$0.00055360.0027790.06222312,500
0x681...4Fc9
0x31...04b7