WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.0003795
Presyo
0.061655 WETH
TVL
$26,023.79
MKT CAP
$38K
5m
0%
1h
0%
4h
-0.63%
24h
1.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BWS:
34.19M
Pinagsama WETH:
$5.67

BWS/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.0003795. Ang presyo ng BWS ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.62. Ang kontrata ng BWS token ay 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d na may market cap na $37,954.97. Ang kontrata ng liquidity pool ay 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 na may kabuuang halaga na naka-lock (TVL) na $26,023.80. Ang BWS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 ay $26,023.80.

Ang kabuuang transaksyon ng BWS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $9.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.0000001655, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.0003795 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20265:42:59 AMbuy$0.1869$0.00038190.000081570.061666489.54
0x097...960B
0xc5...7a8a
11/02/20265:42:59 AMsell$4.74$0.00037950.0020690.06165512,500
0x097...960B
0xc5...7a8a
11/01/20261:56:47 PMsell$4.68$0.00037510.0020710.06165612,500
0xe71...7166
0x33...3c1d
10/25/20264:21:59 PMsell$4.87$0.00039020.0020820.06166512,500
0x04A...Aabd
0x4e...dbbc
10/25/20264:21:59 PMsell$4.88$0.00039050.0020830.06166612,500
0x04A...Aabd
0x4e...dbbc
10/25/20264:21:59 PMsell$30.13$0.00038920.012860.06166177,432.65
0x04A...Aabd
0x4e...dbbc
10/19/20262:04:59 PMsell$5.14$0.00041130.0021540.06172312,500
0x028...1358
0x09...4e5b
10/19/20262:04:59 PMsell$222.54$0.00040450.093230.061694550,050
0x028...1358
0x09...4e5b
10/18/202610:17:35 AMsell$5.21$0.00041750.0021550.06172412,500
0x928...8b3B
0x48...04ff
10/08/20269:03:23 PMsell$5.35$0.00042810.0021650.06173212,500
0x159...5395
0xa9...8888
10/08/20269:03:23 PMsell$26.53$0.00042720.010730.06172862,110.26
0x159...5395
0xa9...8888
09/29/20265:17:47 AMsell$16.67$0.00046260.0062520.06173436,043
0x744...689C
0x61...8942
09/29/20265:17:47 AMsell$5.79$0.00046330.0021710.06173712,500
0x744...689C
0x61...8942
09/24/20269:42:11 PMbuy$43.61$0.00046890.016210.06174393,017.49
0xC18...8d21
0xc5...e10f
09/22/20262:33:47 PMsell$26.23$0.00047270.0096050.06173155,483.88
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.00047370.0021680.06173412,500
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.0004740.002170.06173612,500
0x7c7...7131
0x6c...a4f8
09/21/20269:45:35 PMsell$6.05$0.00048460.002180.06174412,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$6.06$0.0004850.0021820.06174512,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$34.23$0.00048340.012320.0617470,806.08
0xca1...6ee3
0x24...60d7