Impormasyon tungkol sa BUTTERLY-WETH pair
- Pinagsama BUTTERLY:
- 701,583.88
- Pinagsama WETH:
- $1.46
BUTTERLY/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BUTTERLY token sa DEX Uniswap ay $0.00367. Ang presyo ng BUTTERLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUTTERLY token ay 0x72Ddf1492aDad4EAC1C070EFa90efF0Ea418Dc15 na may market cap na $3,608.45. Ang kontrata ng liquidity pool ay 0x262FE26312DeB0D1b817361aAb84EA6698195205 na may kabuuang halaga na naka-lock (TVL) na $5,063.26. Ang BUTTERLY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BUTTERLY/WETH ngayon?
Ang kasalukuyang liquidity ng BUTTERLY/WETH na may kontrata na address 0x262FE26312DeB0D1b817361aAb84EA6698195205 ay $5,063.26.
Ilang transaksyon ang mayroon sa BUTTERLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTERLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BUTTERLY/WETH pool sa nakaraang 24 na oras?
Ang BUTTERLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTERLY sa WETH?
Ang exchange rate ng 1 BUTTERLY sa WETH ay 0.000002122, na naitala noong 8:29 PM UTC.
Magkano ang 1 BUTTERLY sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTERLY sa USD ay $0.00367 ngayon.
BUTTERLY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2023 | 12:20:11 AM | sell | $51.27 | $0.00367 | 0.02964 | 0.052122 | 13,968 | 0x43...8980 | |
10/01/2023 | 10:04:35 PM | sell | $35.72 | $0.003682 | 0.0213 | 0.052196 | 9,700 | 0x7b...7d5c | |
10/01/2023 | 11:03:11 AM | sell | $92.32 | $0.003889 | 0.05479 | 0.052308 | 23,738.7 | 0x59...9e1a | |
09/30/2023 | 12:31:23 AM | sell | $40.65 | $0.00405 | 0.02438 | 0.052429 | 10,037.56 | 0x46...d68f | |
09/30/2023 | 12:25:11 AM | sell | $27.71 | $0.004159 | 0.0166 | 0.052492 | 6,661.85 | 0x52...0ac7 | |
09/29/2023 | 11:59:35 AM | sell | $20.19 | $0.004235 | 0.0121 | 0.052537 | 4,768.67 | 0x61...e317 | |
09/28/2023 | 4:56:59 AM | sell | $8.5 | $0.004127 | 0.005283 | 0.052564 | 2,059.78 | 0x7d...2ed1 | |
09/27/2023 | 6:37:23 AM | sell | $17.97 | $0.004178 | 0.01129 | 0.052625 | 4,303.05 | 0xd0...388c | |
09/27/2023 | 6:37:23 AM | sell | $17.14 | $0.004122 | 0.01077 | 0.05259 | 4,159 | 0xd0...388c | |
09/27/2023 | 6:37:23 AM | sell | $18.87 | $0.004237 | 0.01186 | 0.052662 | 4,454.72 | 0xd0...388c | |
09/27/2023 | 6:37:23 AM | sell | $17.18 | $0.004295 | 0.01079 | 0.052699 | 4,000 | 0xd0...388c | |
09/27/2023 | 12:41:23 AM | sell | $44.58 | $0.004401 | 0.02798 | 0.052762 | 10,129.71 | 0xff...17c0 | |
09/27/2023 | 12:35:11 AM | sell | $67.41 | $0.004582 | 0.04234 | 0.052878 | 14,709.96 | 0x8f...03ad | |
09/27/2023 | 12:34:59 AM | sell | $71.63 | $0.004818 | 0.04499 | 0.053026 | 14,865.21 | 0x80...6c87 | |
09/27/2023 | 12:34:59 AM | sell | $147.13 | $0.005199 | 0.09242 | 0.053266 | 28,297.97 | 0xa4...1e20 | |
09/27/2023 | 12:23:35 AM | sell | $47.28 | $0.005558 | 0.02968 | 0.053489 | 8,506.15 | 0x27...b845 | |
09/26/2023 | 11:31:35 PM | sell | $83.71 | $0.005791 | 0.05265 | 0.053642 | 14,456.03 | 0xfa...0fb5 | |
09/26/2023 | 11:07:23 PM | buy | $29.98 | $0.005916 | 0.0189 | 0.053729 | 5,068.2 | 0xa7...b207 | |
09/26/2023 | 8:57:47 PM | sell | $55.24 | $0.005935 | 0.03478 | 0.053737 | 9,308.17 | 0x66...2ce7 | |
09/26/2023 | 8:29:59 PM | sell | $9.5 | $0.006062 | 0.005984 | 0.053815 | 1,568.49 | 0x21...88c7 |