WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSINESS-WETH pair

Presyo USD
$0.000307
Presyo
0.061639 WETH
TVL
$79,932.31
MKT CAP
$307K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
152
Telegram price alerts
Pares:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUSINESS:
130.55M
Pinagsama WETH:
$21.33

BUSINESS/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BUSINESS token sa DEX Uniswap V2 ay $0.000307. Ang presyo ng BUSINESS ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $151.85. Ang kontrata ng BUSINESS token ay 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116 na may market cap na $307,032.68. Ang kontrata ng liquidity pool ay 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4 na may kabuuang halaga na naka-lock (TVL) na $79,932.31. Ang BUSINESS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSINESS/WETH na may kontrata na address 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4 ay $79,932.31.

Ang kabuuang transaksyon ng BUSINESS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUSINESS/WETH pool ay may trading volume na $151.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSINESS sa WETH ay 0.0000001639, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSINESS sa USD ay $0.000307 ngayon.

BUSINESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:23:59 AMbuy$2.99$0.0003070.00160.0616399,766.23
0x0a3...30A5
0x48...023b
06/02/20262:05:59 PMsell$148.84$0.00032190.075580.061634462,295.38
0x5D9...DEF1
0x07...ffdc
06/01/20269:10:11 PMsell$32.75$0.00032750.016420.061642100,000
0x26a...35C7
0x93...033f
06/01/20265:50:59 PMsell$8.54$0.00032770.0042840.06164326,066.6
0x89e...5F05
0x28...c357
05/31/20269:01:59 PMbuy$33.25$0.00032950.016670.061652100,900.12
0xb2c...1B9A
0x53...344b
05/31/20262:10:59 PMsell$0.09423$0.00033140.000046670.061641284.33
0xaE7...10F1
0x05...7cb8
05/30/20261:00:59 PMbuy$48.93$0.00033120.024360.061649147,724.3
0x4cC...11a4
0xb6...be39
05/30/20264:28:35 AMsell$3.01$0.00032880.0015030.0616379,177
0x561...262C
0x8b...e6ff
05/30/20264:25:23 AMbuy$5.56$0.00033120.002770.06164716,814.06
0xF51...D034
0xcc...fb05
05/28/202612:06:59 AMbuy$7.91$0.0003330.0039150.06164723,774.84
0x1b8...5a87
0xcc...c6c5
05/27/20268:47:35 PMsell$28.67$0.00033740.013910.06163784,960.04
0xf47...2975
0x26...efa4
05/27/20263:42:35 PMbuy$29$0.00034130.0140.06164784,960.04
0xf47...2975
0x69...0131
05/26/202612:37:23 AMsell$54.07$0.00034460.02570.061638156,870.49
0x3E0...dD93
0xad...e1b3
05/26/202612:17:59 AMbuy$54.52$0.00034750.025860.061648156,870.49
0x0AB...504E
0x9d...577d
05/26/202612:14:11 AMbuy$71.16$0.00034670.033730.061644205,195.51
0xD9F...c28A
0x6c...8cb2
05/26/202612:13:35 AMbuy$71.2$0.00034580.033740.061638205,866.87
0xd2a...7dFe
0x50...d403
05/25/20267:42:11 PMsell$58.7$0.00034470.027730.061628170,261.8
0xD9F...c28A
0x04...e76c
05/24/20263:34:23 PMbuy$203.7$0.00034220.097190.061633595,109.45
0xa6a...8B51
0x94...29bf
05/24/20262:26:23 PMsell$128.7$0.00033890.061540.06162379,735.46
0x433...4bBa
0x0b...85bf
05/24/20261:21:47 PMbuy$131.02$0.0003450.061910.06163379,735.46
0x331...2466
0xa7...dfbc