WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSAI-WETH pair

Presyo USD
$0.0196203
Presyo
0.0222322 WETH
TVL
$0.0114358
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
366
Mga Bumili
266
Mga Nagbenta
100
Dami
891K
Telegram price alerts
Pares:
0xE6EDd10E4557a49984D534F8afFF1Fa7CBf9E6C1
BUSAI:
0x830F8b2785B5C3A2ea2f457C9ba91FCeeC921D17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUSAI:
35.13M
Pinagsama WETH:
$0.015816

BUSAI/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BUSAI token sa DEX Uniswap ay $0.00000000000000000006203. Ang presyo ng BUSAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $890,621.50. Ang kontrata ng BUSAI token ay 0x830F8b2785B5C3A2ea2f457C9ba91FCeeC921D17 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE6EDd10E4557a49984D534F8afFF1Fa7CBf9E6C1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BUSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSAI/WETH na may kontrata na address 0xE6EDd10E4557a49984D534F8afFF1Fa7CBf9E6C1 ay $0.00.

Ang kabuuang transaksyon ng BUSAI/WETH ay 366 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 100 ang mga sales transactions.

Ang BUSAI/WETH pool ay may trading volume na $890,621.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSAI sa WETH ay 0.00000000000000000000002322, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSAI sa USD ay $0.00000000000000000006203 ngayon.

BUSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:15:35 PMsell$76,282.58$0.019620328.560.022232235.13M
0x8A1...A198
0x88...dd7c
02/24/20253:02:35 PMsell$6,309.63$0.0028442.370.051072.07M
0x5FC...67a0
0x1c...e8fd
02/24/20253:02:35 PMsell$11,188.44$0.002164.210.0681294.53M
0xD19...9D97
0xeb...2c8f
02/24/20253:02:11 PMbuy$1,322.79$0.0032380.49750.051217408,482.18
0x580...1366
0x55...1a84
02/24/20253:01:23 PMbuy$6,248.38$0.0031832.350.0511972.1M
0xE55...6b87
0x6e...06cf
02/24/20253:00:35 PMbuy$2,817.14$0.0026821.060.0510091.05M
0xDB8...a520
0xef...2d34
02/24/20252:59:35 PMbuy$225.9$0.0025870.0850.06973687,299.63
0xe02...70B1
0x50...12a7
02/24/20252:44:47 PMbuy$133.26$0.0025670.050.06963351,904.32
0xB03...AbEf
0xcc...0733
02/24/20252:44:47 PMbuy$263.85$0.0025790.0990.069679102,280
0x712...0a16
0x5a...1256
02/24/20252:43:11 PMsell$15,257.2$0.0025555.720.0695885.05M
0xfaB...ABBa
0x13...a532
02/24/20252:41:47 PMbuy$2,021.23$0.0035440.75430.051322570,325.62
0x580...1366
0x65...d487
02/24/20252:38:59 PMbuy$5,359.23$0.00346120.0512911.63M
0xDB8...a520
0x07...f28a
02/24/20252:36:23 PMbuy$2,215.78$0.0030210.82690.051127733,379.8
0xDB8...a520
0xef...b637
02/24/20252:35:35 PMbuy$2,652.83$0.0028590.990.051067927,574.69
0xf55...f2b9
0x03...656e
02/24/20252:34:23 PMbuy$295.85$0.0027650.11040.051031106,980.8
0xd73...88a4
0x09...83ad
02/24/20252:32:47 PMbuy$2,679.85$0.0026710.0699631M
0xf55...f2b9
0x50...9dcf
02/24/20252:32:11 PMbuy$235.5$0.0025760.0880.06962691,418.88
0xC2f...E289
0x9a...5b56
02/24/20252:31:35 PMsell$10,526.68$0.0025613.930.069573.66M
0xDB8...a520
0xf8...e052
02/24/20252:28:59 PMbuy$535.34$0.0032460.20.051212164,920.1
0x3b5...68E2
0x92...8cac
02/24/20252:25:59 PMbuy$317.99$0.0028190.11880.051053112,779.08
0xB76...f134
0xd3...5b2f