WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.000117
Presyo
0.074934 WETH
TVL
$10,226.74
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
43.46M
Pinagsama WETH:
$2.15

BURP/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng BURP token sa DEX Uniswap V2 ay $0.000117. Ang presyo ng BURP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.65. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $58,525.09. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $10,226.75. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $10,226.75.

Ang kabuuang transaksyon ng BURP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $41.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000004934, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.000117 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20269:33:59 AMbuy$41.65$0.0001170.017550.074934355,830.55
0xC35...853C
0x41...7cb9
08/25/202610:17:35 PMbuy$1.12$0.00011990.0004580.0748939,360.97
0xDf1...F1a4
0x7e...ccbc
08/23/20261:47:11 PMsell$62.54$0.00012080.025460.07492517,523.67
0x574...77bF
0x99...2986
08/22/20266:07:35 AMbuy$76.5$0.000120.031460.074936637,287.54
0xC35...853C
0xbb...df12
08/21/202611:13:59 PMbuy$31.47$0.0001220.012470.074836257,881.91
0x755...b063
0x2e...7689
08/21/202611:13:35 PMsell$85.5$0.00012250.033890.074856697,881.07
0x574...77bF
0x51...30ff
08/21/202610:33:47 PMsell$70.71$0.00012590.028070.074998561,611.56
0x574...77bF
0x0f...4174
08/21/20261:56:59 AMsell$50.91$0.00012080.021540.075113421,347.78
0xD9F...c28A
0x1c...9f09
08/19/202610:53:59 PMsell$125.96$0.00011880.056120.0752961.06M
0xDa7...C128
0x79...c036
08/19/20264:43:59 PMsell$143.52$0.00011730.068440.0755961.22M
0x479...6e3d
0x4f...1d60
08/13/20261:58:47 PMsell$1.35$0.00010890.00071910.07576712,468.75
0x173...2E54
0x3c...16f5
08/08/20262:20:11 AMsell$0.1286$0.00011030.000067280.0757691,166.19
0x4C4...ef1E
0x46...08db
08/06/202611:34:11 PMsell$0.2254$0.00010960.00011860.075772,055.71
0x389...1B27
0x6e...3e85
08/01/20261:14:59 AMsell$0.8623$0.00010760.00046240.0757718,012.85
0x07E...5D1A
0x45...a5ae
07/26/20269:29:59 AMsell$2.22$0.00010870.0011840.07577520,514
0x535...Ace6
0x7c...69cb
07/25/202612:25:11 AMsell$0.00492$0.00010760.0526410.07577845.71
0xdEC...3d2e
0xff...16c7
07/20/20266:14:47 PMsell$0.1184$0.00011050.000061880.0757781,070.86
0x9ab...e101
0xc6...73a7
07/20/20265:07:11 PMsell$40.6$0.00011070.021380.075832366,699.22
0x47C...58Fc
0x22...5e96
07/17/20268:37:59 AMbuy$30.96$0.0001070.0170.075878289,203.46
0x47C...58Fc
0xff...1273
07/14/20265:08:59 PMsell$56.82$0.00010960.030460.075876518,402.34
0x505...8d2C
0xe2...bb23