WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.0001382
Presyo
0.074461 WETH
TVL
$12,679.21
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
45.56M
Pinagsama WETH:
$2.04

BURP/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BURP token sa DEX Uniswap V2 ay $0.0001382. Ang presyo ng BURP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $59.95. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $69,124.44. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $12,679.22. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $12,679.22.

Ang kabuuang transaksyon ng BURP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $59.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000004461, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.0001382 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:23:11 PMbuy$59.94$0.00013820.019340.074461433,628.97
0x574...77bF
0x5b...b4a9
11/13/20257:11:59 PMbuy$98.9$0.00013990.030740.074352706,445.61
0xC27...6d6C
0x43...2fe2
11/13/20254:52:59 PMbuy$69.27$0.00014140.020770.074241489,757.9
0x479...6e3d
0x1b...266d
11/13/202510:48:23 AMsell$2.61$0.00014590.00074710.07417417,899.98
0x5EE...5f16
0x4b...1763
11/13/20257:23:35 AMsell$71.02$0.0001490.02010.074218476,513.6
0x574...77bF
0x49...e02a
11/12/20257:29:11 PMbuy$70.25$0.00014420.020660.074242487,173.31
0x574...77bF
0x9e...2447
11/09/20257:53:59 PMsell$71.84$0.00015090.020060.074216475,987.74
0x574...77bF
0xf2...6493
11/08/202512:05:35 AMsell$50.54$0.0001470.014750.07429343,809.7
0xF9f...f434
0x8d...3cb2
11/06/20258:39:59 PMbuy$69.93$0.0001420.021180.074302492,395.39
0x574...77bF
0x6e...1b10
11/05/20258:41:23 PMsell$81.29$0.00014770.023550.074282550,119.19
0x574...77bF
0x89...330a
11/05/20254:36:47 AMsell$81.32$0.00014530.024530.074385559,490.31
0x574...77bF
0xdc...800f
11/05/20251:27:59 AMbuy$97.47$0.00013940.030740.074398698,997.27
0x479...6e3d
0x02...d125
11/04/20257:25:59 PMbuy$146.67$0.00014030.044270.0742361.04M
0x479...6e3d
0x71...9874
11/03/20258:44:11 PMbuy$89.94$0.00014690.025040.07409612,241.13
0x574...77bF
0xe5...f166
11/01/20257:58:23 PMsell$13.04$0.00015610.0033590.07402183,550.6
0x1E1...DdE4
0xd9...e926
10/30/20255:22:23 PMbuy$99.97$0.00014950.026720.073996668,661.59
0x574...77bF
0x05...f8ad
10/29/202511:31:23 PMbuy$59.94$0.00015290.015320.07391391,905.54
0x574...77bF
0xf3...2ba2
10/28/20258:00:35 PMbuy$69.8$0.00015490.017310.073843450,452.6
0x574...77bF
0x6d...8bf8
10/27/20256:26:11 AMsell$84.9$0.00016160.020090.073826525,279.81
0xF9f...f434
0x13...ccd8
10/26/20252:02:35 PMsell$85.63$0.00016020.020880.07391534,240
0xF9f...f434
0xba...cfe8