WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.0001306
Presyo
0.074468 WETH
TVL
$11,952.54
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
45.65M
Pinagsama WETH:
$2.04

BURP/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BURP token sa DEX Uniswap V2 ay $0.0001306. Ang presyo ng BURP ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.62. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $65,330.69. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $11,952.55. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $11,952.55.

Ang kabuuang transaksyon ng BURP/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000004468, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.0001306 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20258:29:47 PMsell$6.08$0.00013060.0020810.07446846,585.64
0x3f5...97B8
0x99...ea64
12/28/20255:47:35 PMsell$0.03656$0.00013130.000012440.074472278.29
0xd75...A8D1
0xc3...ce57
12/28/202512:07:23 PMsell$0.4959$0.00013180.00016810.0744733,760
0xdC3...0c78
0x50...ce25
12/21/20251:33:35 PMbuy$49.91$0.00013170.016910.074463378,994.81
0x574...77bF
0x8a...59cb
12/20/20256:12:11 PMsell$0.1499$0.00013150.000050160.07441,140.04
0xb4e...0480
0x17...cf6c
12/20/202512:31:35 PMsell$0.07118$0.00013170.000023780.0744540.48
0x785...14ea
0xbf...8635
12/19/202511:31:23 AMsell$202.14$0.00013470.068230.0745481.5M
0x2E0...418C
0xa0...12cd
12/17/20254:20:59 PMbuy$87.86$0.00013310.030740.07466659,653.9
0x479...6e3d
0x5e...5795
12/15/20253:40:47 PMbuy$80.4$0.00013630.026730.074533589,700.29
0x574...77bF
0xe9...ca14
12/12/20256:22:59 PMsell$0.1036$0.00013670.000033720.074448758.08
0x701...5555
0xdf...6ae9
12/12/20253:39:11 PMbuy$70.24$0.00013870.022410.074425506,437.92
0x574...77bF
0xfe...9ac1
12/11/20252:08:47 AMbuy$60.21$0.00014120.018480.074337426,123.18
0x574...77bF
0x30...01bb
12/10/20257:18:11 PMsell$71.19$0.00014610.021020.074317487,038.53
0x574...77bF
0xfa...95cd
12/09/20254:32:59 PMsell$68.96$0.00014590.020820.074407472,424.4
0xC27...6d6C
0xca...4700
12/09/20254:12:11 PMsell$73.45$0.00014690.022490.074502499,708.32
0x574...77bF
0xe7...ca20
12/06/20255:31:11 PMsell$0.03861$0.00013870.000012660.074551278.29
0xa5b...D816
0xe6...6b6e
12/05/20256:43:11 PMbuy$49.97$0.00013670.016590.074542365,385.52
0x574...77bF
0x56...bd63
12/03/20253:18:23 PMsell$79.67$0.0001390.025980.074536572,863.86
0x574...77bF
0x6f...5b16
12/02/20256:09:11 PMsell$71.81$0.00014090.023660.074646509,410.87
0x574...77bF
0x7d...bca9
12/02/20253:16:11 PMsell$83.49$0.00014130.028140.074762590,863.84
0x574...77bF
0xf8...e70a