WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.0001352
Presyo
0.076085 WETH
TVL
$10,396.45
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
5.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
353
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
39.72M
Pinagsama WETH:
$2.33

BURP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BURP token sa DEX Uniswap ay $0.0001352. Ang presyo ng BURP ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $353.00. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $65,435.90. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $10,396.46. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $10,396.46.

Ang kabuuang transaksyon ng BURP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $353.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000006085, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.0001352 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:37:59 AMsell$189.46$0.00013520.085240.0760851.4M
0xcA7...5597
0x69...e522
05/08/202511:13:35 AMsell$163.54$0.00012770.083530.0765251.28M
0xcA7...5597
0x43...f122
04/24/202510:36:23 AMbuy$149.86$0.00011430.085950.0765571.31M
0xcF5...5ee4
0x46...0345
04/24/202510:36:11 AMsell$102.45$0.00011240.058760.076449911,147.77
0x9ff...93cD
0x1e...bf24
04/24/20253:00:23 AMsell$17.65$0.00011820.0099010.076632149,294.22
0x816...B548
0x6e...e2fa
04/24/20252:58:47 AMsell$27.85$0.00011940.015620.0767233,126.22
0x816...B548
0x1f...0e12
04/24/20252:48:23 AMsell$39.92$0.00012150.022340.076802328,537.22
0x816...B548
0x3a...b7d8
04/24/20252:47:11 AMsell$142.46$0.00012680.079530.0770791.12M
0xcA7...5597
0x2f...55ce
04/24/20252:46:35 AMbuy$143.15$0.00012740.080.0771211.12M
0xcA7...5597
0x6f...8a05
04/24/20252:46:23 AMsell$34.58$0.00012370.019320.076914279,545.05
0x111...48D5
0x38...ba28
04/24/20252:46:23 AMbuy$125.29$0.00012190.070010.0768161.03M
0xcF5...5ee4
0x70...2453
04/24/20252:46:23 AMbuy$32.91$0.00011770.018390.07658279,545.05
0x111...14b1
0xbe...e522
04/24/20252:46:11 AMsell$20.85$0.00012310.011650.076882178,611.24
0xb1b...8404
0x15...6f3d
04/24/20252:30:47 AMsell$22.08$0.00011850.012260.076587186,243
0x816...B548
0xf5...0ca4
04/24/202512:04:47 AMsell$10.91$0.00011910.0060760.07663691,562.18
0xb1b...8404
0xbc...a05c
04/24/202512:04:35 AMsell$116.64$0.00012250.064950.076826951,516.09
0xb1b...8404
0x11...e44d
04/23/202511:50:35 PMbuy$175.42$0.00012170.097660.0767771.44M
0xcF5...5ee4
0xec...2604
04/23/202511:50:23 PMsell$269.52$0.00012350.150.0768772.18M
0xb1b...8404
0x1f...31c9
04/23/202511:00:35 PMbuy$174.68$0.00012720.097010.0770681.37M
0xcF5...5ee4
0xf8...c582
04/23/202511:00:23 PMsell$243.85$0.00012840.13540.0771311.9M
0x172...b431
0x4e...d6e4