WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.0001079
Presyo
0.076044 WETH
TVL
$8,451.52
MKT CAP
$54K
5m
0%
1h
-2.64%
4h
-2.64%
24h
-2.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
39.57M
Pinagsama WETH:
$2.36

BURP/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BURP token sa DEX Uniswap V2 ay $0.0001079. Ang presyo ng BURP ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $115.54. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $53,984.04. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $8,451.52. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $8,451.52.

Ang kabuuang transaksyon ng BURP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $115.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000006044, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.0001079 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:23:11 PMsell$59.51$0.00010790.033320.076044551,236.27
0x574...77bF
0xe5...2f18
07/04/20264:22:59 PMsell$56.01$0.00011080.031370.07621505,163.66
0x885...3895
0xcb...0c04
07/02/20267:03:11 PMsell$51.79$0.00010830.030450.07637478,004.2
0x505...8d2C
0x17...2277
06/28/20262:03:47 PMsell$0.005303$0.00010180.0533590.0764552.08
0xE4c...7641
0x50...24e5
06/27/20263:43:23 PMsell$48.96$0.00010470.030510.07653467,306.24
0x505...8d2C
0xf9...2929
06/26/20262:23:35 AMbuy$39.96$0.00010020.026240.076581398,724.83
0x574...77bF
0x1d...694b
06/25/20263:45:23 PMbuy$46.75$0.00010020.030.076433466,334.84
0x505...8d2C
0xcb...5cbf
06/25/20267:00:59 AMsell$50.23$0.00010560.030420.076396475,631.76
0x505...8d2C
0xd8...480f
06/24/20266:50:59 PMbuy$47.02$0.00010080.030.076435466,139.84
0x505...8d2C
0xd7...b51f
06/24/20263:27:35 PMbuy$49.28$0.00010310.030.076279477,748.07
0x505...8d2C
0x5d...1b4f
06/16/20263:26:59 PMsell$4.54$0.00010970.0025550.07617141,399
0x150...F2D6
0xeb...648d
06/14/202611:21:35 PMsell$52.58$0.00010770.030540.076256488,238.39
0x505...8d2C
0xce...3efd
06/08/202612:33:59 AMsell$53.14$0.00010880.031330.076417488,297.7
0x479...6e3d
0x53...18f7
06/06/202611:33:23 AMsell$1.82$0.00010160.001170.07650318,000
0xFB3...04B3
0x0d...205c
06/05/202611:35:47 PMbuy$47.05$0.00010140.030.076466463,940.41
0x505...8d2C
0x1e...e677
06/05/20265:46:59 PMbuy$47.75$0.00010040.030.076309475,466.98
0x505...8d2C
0x33...aac4
06/05/20268:13:59 AMbuy$50.02$0.00010260.030.076154487,428.73
0x505...8d2C
0xd6...8294
06/04/20261:55:47 AMbuy$52.63$0.00010530.030.076001499,847.88
0x505...8d2C
0x9d...04e1
06/03/20267:24:35 PMbuy$54.52$0.00010630.030.07585512,748.04
0x505...8d2C
0xfc...f984
06/02/20269:53:59 PMbuy$56.9$0.00010810.030.075701526,154.38
0x505...8d2C
0xaa...e36e