WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.0001367
Presyo
0.074542 WETH
TVL
$12,426.38
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
45.2M
Pinagsama WETH:
$2.06

BURP/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BURP token sa DEX Uniswap V2 ay $0.0001367. Ang presyo ng BURP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.98. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $68,387.78. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $12,426.39. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $12,426.39.

Ang kabuuang transaksyon ng BURP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $49.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000004542, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.0001367 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:43:11 PMbuy$49.97$0.00013670.016590.074542365,385.52
0x574...77bF
0x56...bd63
12/03/20253:18:23 PMsell$79.67$0.0001390.025980.074536572,863.86
0x574...77bF
0x6f...5b16
12/02/20256:09:11 PMsell$71.81$0.00014090.023660.074646509,410.87
0x574...77bF
0x7d...bca9
12/02/20253:16:11 PMsell$83.49$0.00014130.028140.074762590,863.84
0x574...77bF
0xf8...e70a
12/01/20256:40:35 PMbuy$49.97$0.00013150.018280.074813379,887.84
0x574...77bF
0xb5...6941
12/01/20258:33:59 AMsell$1.51$0.00013490.00053350.07474511,245
0x011...e3E6
0x6c...8c24
12/01/20254:22:47 AMbuy$50.21$0.00013390.017750.074734374,929.42
0x574...77bF
0xaf...565b
12/01/202512:19:11 AMbuy$89.19$0.00013410.030740.074625664,657.17
0x479...6e3d
0xa7...295c
11/28/20252:51:47 PMsell$70.58$0.00013980.023120.074581504,622.96
0x574...77bF
0x7e...d6d5
11/27/20257:28:47 PMsell$0.0191$0.00014110.0562740.074633135.41
0x53a...06df
0x74...8d02
11/24/20258:42:35 PMsell$71.78$0.00014010.024010.074686512,308.57
0x574...77bF
0x75...bcc7
11/24/20255:53:23 AMsell$71.29$0.0001370.024950.074797520,171.2
0x574...77bF
0x60...841b
11/21/20259:22:35 AMbuy$79.92$0.0001310.029360.074815609,655.1
0x574...77bF
0x18...521f
11/20/20256:11:11 PMbuy$87$0.00013240.030740.07468656,917.17
0xC27...6d6C
0x6c...2ace
11/20/202512:28:59 AMsell$71.26$0.000140.023590.074636508,793.29
0x574...77bF
0xbf...a852
11/19/20256:30:11 PMbuy$88.51$0.00013380.030740.074648661,395.65
0x479...6e3d
0x8a...1524
11/19/20255:35:23 AMbuy$59.91$0.00013660.019890.074536438,648.01
0x574...77bF
0xb1...1054
11/18/20257:12:47 PMsell$81.49$0.00014250.025860.074522571,900.61
0x574...77bF
0xe1...f8b6
11/17/20259:37:35 PMbuy$70.29$0.00013670.023410.074555513,969.56
0x574...77bF
0xe6...0638
11/14/202511:23:11 PMbuy$59.94$0.00013820.019340.074461433,628.97
0x574...77bF
0x5b...b4a9