WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURP-WETH pair

Presyo USD
$0.0001164
Presyo
0.075302 WETH
TVL
$9,825
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
112
Telegram price alerts
Pares:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURP:
41.72M
Pinagsama WETH:
$2.23

BURP/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BURP token sa DEX Uniswap V2 ay $0.0001164. Ang presyo ng BURP ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $111.65. Ang kontrata ng BURP token ay 0x33f391F4c4fE802b70B77AE37670037A92114A7c na may market cap na $58,204.28. Ang kontrata ng liquidity pool ay 0x68A5Ff743041E533034071b2a0F34D771b13352A na may kabuuang halaga na naka-lock (TVL) na $9,825.01. Ang BURP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURP/WETH na may kontrata na address 0x68A5Ff743041E533034071b2a0F34D771b13352A ay $9,825.01.

Ang kabuuang transaksyon ng BURP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURP/WETH pool ay may trading volume na $111.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURP sa WETH ay 0.00000005302, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BURP sa USD ay $0.0001164 ngayon.

BURP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:11:59 PMbuy$70.26$0.00011640.032010.075302603,647.67
0x574...77bF
0x64...382f
02/03/202611:17:23 AMbuy$41.38$0.00011790.018180.075184350,835.71
0x9F6...05F2
0x45...6dc5
02/02/20265:06:35 PMsell$65.98$0.00012290.027770.075175536,645.18
0xD9F...c28A
0x5f...901b
02/02/202610:01:11 AMsell$58.99$0.00012120.025790.075302486,544.45
0x9F6...05F2
0xe8...6eca
02/02/20263:30:11 AMbuy$79.96$0.00011540.036770.075308692,763.97
0x574...77bF
0xf3...0ead
02/01/20269:08:47 PMbuy$59.92$0.00011830.026130.075159506,465.71
0x574...77bF
0x6a...19f5
01/31/20268:11:47 PMbuy$90.34$0.00011940.037890.075009756,388.82
0x574...77bF
0x29...ad95
01/31/20264:08:11 PMbuy$79.98$0.00012210.031740.074849654,514.62
0x574...77bF
0x64...5e5c
01/31/20268:39:35 AMbuy$59.78$0.00012430.022720.074726480,868.92
0x574...77bF
0xa2...5b08
01/30/20262:07:23 AMbuy$59.95$0.00012620.021960.074626474,767.24
0x574...77bF
0xe6...d3da
01/29/20265:47:59 PMbuy$59.95$0.00012780.021230.07453468,744.96
0x574...77bF
0xcb...7b1b
01/27/20268:56:59 PMsell$71.34$0.00013550.023730.074509526,415.3
0x574...77bF
0x75...5b80
01/27/20265:16:23 AMsell$13.55$0.0001340.004620.074572101,067.33
0xD9F...c28A
0x34...0cf6
01/25/20266:34:35 PMbuy$59.88$0.00012940.021110.074563462,700.73
0x574...77bF
0x74...f314
01/21/202612:13:35 AMbuy$49.99$0.00013190.016970.074479378,893.35
0xF9f...f434
0xb5...10cc
01/20/20263:04:23 PMbuy$79.83$0.00013220.026470.074384603,725.28
0x574...77bF
0x7b...c488
01/20/20266:36:11 AMbuy$33.3$0.00013510.01060.074304246,451.81
0xF9f...f434
0x0f...3670
01/19/20261:01:11 AMbuy$57.97$0.0001360.018080.074243426,253.42
0xF9f...f434
0x18...2df1
01/18/20269:16:59 PMsell$42$0.00014110.012510.074206297,526.03
0xF9f...f434
0x81...0520
01/14/20261:01:59 AMsell$51.32$0.00014220.015390.074265360,854.27
0xF9f...f434
0x34...04b9