- WhatToFarm
- Ethereum
- Uniswap V2
- BURNETH-WETH LPs
Impormasyon tungkol sa BURNETH-WETH pair
- Pinagsama BURNETH:
- 1.32B
- Pinagsama WETH:
- $0.009915
BURNETH/WETH price stats sa Ethereum
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BURNETH token sa DEX Uniswap V2 ay $0.00000002908. Ang presyo ng BURNETH ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,097,924,874.71. Ang kontrata ng BURNETH token ay 0x2EdC30CF3BB7c840c41C1BC3485Aa3619C46465a na may market cap na $4,069,578,262.42. Ang kontrata ng liquidity pool ay 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C na may kabuuang halaga na naka-lock (TVL) na $38,747,650.83. Ang BURNETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BURNETH/WETH ngayon?
Ang kasalukuyang liquidity ng BURNETH/WETH na may kontrata na address 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C ay $38,747,650.83.
Ilang transaksyon ang mayroon sa BURNETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURNETH/WETH ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa BURNETH/WETH pool sa nakaraang 24 na oras?
Ang BURNETH/WETH pool ay may trading volume na $3,097,924,874.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURNETH sa WETH?
Ang exchange rate ng 1 BURNETH sa WETH ay 0.000000000007507, na naitala noong 9:56 PM UTC.
Magkano ang 1 BURNETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BURNETH sa USD ay $0.00000002908 ngayon.
BURNETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:49:47 PM | buy | $38.75M | $0.072908 | 10,000 | 0.0117507 | 1.32B | 0xb5...bafe | |
| 10/18/2025 | 9:49:47 PM | sell | $38.75M | $0.072908 | 10,000 | 0.0117507 | 1.32B | 0xb5...bafe | |
| 10/18/2025 | 9:28:59 PM | buy | $38.95M | $0.072936 | 10,000 | 0.0117537 | 1.32B | 0xc2...679f | |
| 10/18/2025 | 9:28:59 PM | sell | $38.95M | $0.072936 | 10,000 | 0.0117537 | 1.32B | 0xc2...679f | |
| 10/18/2025 | 9:07:59 PM | sell | $38.77M | $0.072933 | 10,000 | 0.0117568 | 1.32B | 0x71...7e12 | |
| 10/18/2025 | 9:07:59 PM | buy | $38.77M | $0.072933 | 10,000 | 0.0117568 | 1.32B | 0x71...7e12 | |
| 10/18/2025 | 8:45:59 PM | sell | $38.88M | $0.072954 | 10,000 | 0.0117599 | 1.32B | 0x31...8c37 | |
| 10/18/2025 | 8:45:59 PM | buy | $38.88M | $0.072954 | 10,000 | 0.0117599 | 1.32B | 0x31...8c37 | |
| 10/18/2025 | 8:24:23 PM | buy | $38.84M | $0.072963 | 10,000 | 0.0117629 | 1.32B | 0x88...3a1d | |
| 10/18/2025 | 8:24:23 PM | sell | $38.84M | $0.072963 | 10,000 | 0.0117629 | 1.32B | 0x88...3a1d | |
| 10/18/2025 | 4:14:59 PM | sell | $38.84M | $0.072975 | 10,000 | 0.011766 | 1.32B | 0xde...22a3 | |
| 10/18/2025 | 4:14:59 PM | buy | $38.84M | $0.072975 | 10,000 | 0.011766 | 1.32B | 0xde...22a3 | |
| 10/18/2025 | 3:54:47 PM | sell | $38.82M | $0.072985 | 10,000 | 0.0117691 | 1.32B | 0x53...6509 | |
| 10/18/2025 | 3:54:47 PM | buy | $38.82M | $0.072985 | 10,000 | 0.0117691 | 1.32B | 0x53...6509 | |
| 10/18/2025 | 3:34:35 PM | buy | $38.82M | $0.072997 | 10,000 | 0.0117722 | 1.32B | 0xf5...a234 | |
| 10/18/2025 | 3:34:35 PM | sell | $38.82M | $0.072997 | 10,000 | 0.0117722 | 1.32B | 0xf5...a234 | |
| 10/18/2025 | 3:10:35 PM | buy | $38.82M | $0.07301 | 10,000 | 0.0117754 | 1.32B | 0x38...cf41 | |
| 10/18/2025 | 3:10:35 PM | sell | $38.82M | $0.07301 | 10,000 | 0.0117754 | 1.32B | 0x38...cf41 | |
| 10/18/2025 | 2:50:23 PM | buy | $38.82M | $0.073022 | 10,000 | 0.0117785 | 1.32B | 0x1d...dc98 | |
| 10/18/2025 | 2:50:23 PM | sell | $38.82M | $0.073022 | 10,000 | 0.0117785 | 1.32B | 0x1d...dc98 |