WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNETH-WETH pair

Presyo USD
$0.072639
Presyo
0.0116581 WETH
TVL
$4.01M
MKT CAP
$91.2M
5m
0%
1h
-16.66%
4h
34.05%
24h
114%
Ibahagi
TXNS
89
Mga Bumili
49
Mga Nagbenta
40
Dami
228M
Telegram price alerts
Pares:
0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C
BURNETH:
0x2EdC30CF3BB7c840c41C1BC3485Aa3619C46465a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURNETH:
6.1B
Pinagsama WETH:
$0.04015

BURNETH/WETH price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BURNETH token sa DEX Uniswap V2 ay $0.00000002639. Ang presyo ng BURNETH ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $228,428,071.96. Ang kontrata ng BURNETH token ay 0x2EdC30CF3BB7c840c41C1BC3485Aa3619C46465a na may market cap na $91,191,624.41. Ang kontrata ng liquidity pool ay 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C na may kabuuang halaga na naka-lock (TVL) na $4,010,202.38. Ang BURNETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNETH/WETH na may kontrata na address 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C ay $4,010,202.38.

Ang kabuuang transaksyon ng BURNETH/WETH ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BURNETH/WETH pool ay may trading volume na $228,428,071.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNETH sa WETH ay 0.000000000006581, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BURNETH sa USD ay $0.00000002639 ngayon.

BURNETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20253:06:47 AMbuy$4.01M$0.0726391,0000.01165816.1B
0xC0f...9671
0xb1...84af
09/27/20253:06:47 AMsell$4.01M$0.0726391,0000.01165816.1B
0xC0f...9671
0xb1...84af
09/27/20252:46:47 AMbuy$4.03M$0.0726651,0000.01166086.1B
0xC0f...9671
0x94...d33a
09/27/20252:46:47 AMsell$4.03M$0.0726651,0000.01166086.1B
0xC0f...9671
0x94...d33a
09/27/20252:29:47 AMsell$8.64$0.072810.0021430.0116966307.68M
0xb23...C5Ab
0x90...4072
09/27/20252:26:47 AMbuy$4.03M$0.0729671,0000.01173575.79B
0xC0f...9671
0x2b...e62a
09/27/20252:26:47 AMsell$4.03M$0.0729671,0000.01173575.79B
0xC0f...9671
0x2b...e62a
09/27/20252:12:23 AMbuy$39.25$0.0729790.0097310.01173871.7B
0xC9f...881d
0xd5...b2f1
09/27/20252:10:11 AMsell$45$0.0717790.011150.01144121.89B
0x886...d82c
0x21...4dbe
09/27/20252:06:47 AMsell$4.01M$0.0731661,0000.01178995.6B
0xC0f...9671
0xd6...72bf
09/27/20252:06:47 AMbuy$4.01M$0.0731661,0000.01178995.6B
0xC0f...9671
0xd6...72bf
09/27/20251:55:47 AMbuy$9.3$0.0730220.0023190.0117539307.68M
0x11d...f3D1
0xb8...d3db
09/27/20251:49:59 AMsell$13.14$0.0728730.0032580.0117125425.66M
0xA1E...Ca4c
0x8a...0a5f
09/27/20251:46:47 AMsell$4.01M$0.0733171,0000.01182735.48B
0xC0f...9671
0xf5...9856
09/27/20251:46:47 AMbuy$4.01M$0.0733171,0000.01182735.48B
0xC0f...9671
0xf5...9856
09/27/20251:41:23 AMbuy$13.19$0.0733310.003290.0118306425.66M
0x7D7...a679
0x1c...7a85
09/27/20251:34:11 AMbuy$13.29$0.0728840.0032940.011715498.27M
0x305...189e
0x32...2068
09/27/20251:31:47 AMsell$12.27$0.0724520.0030420.011608465.49M
0x82a...F802
0x1f...d677
09/27/20251:26:47 AMbuy$4.04M$0.0728551,0000.01170695.94B
0x888...4188
0xcf...0ebd
09/27/20251:26:47 AMsell$4.04M$0.0728551,0000.01170695.94B
0x888...4188
0xcf...0ebd