WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WETH pair

Presyo USD
$0.001122
Presyo
0.063811 WETH
TVL
$9,788.33
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd8fAaC8757bCff8f63d19209D229c18a91Ff5201
BURN:
0x29EFf8b55418A52163b974d60f4DE9f3810901B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURN:
8.83M
Pinagsama WETH:
$3.35

BURN/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BURN token sa DEX Uniswap ay $0.001122. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BURN token ay 0x29EFf8b55418A52163b974d60f4DE9f3810901B5 na may market cap na $11,168.48. Ang kontrata ng liquidity pool ay 0xd8fAaC8757bCff8f63d19209D229c18a91Ff5201 na may kabuuang halaga na naka-lock (TVL) na $9,788.34. Ang BURN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WETH na may kontrata na address 0xd8fAaC8757bCff8f63d19209D229c18a91Ff5201 ay $9,788.34.

Ang kabuuang transaksyon ng BURN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.0000003811, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.001122 ngayon.

BURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20246:10:23 AMsell$76.05$0.0011220.025830.06381167,777.45
0x0A0...F345
0xd5...e53c
05/17/20246:10:23 AMsell$7.01$0.0011310.0023820.0638436,198.76
0x0A0...F345
0xd5...e53c
05/16/20247:15:35 AMsell$73.71$0.001170.02440.06387462,989.9
0x8d1...0f58
0xe2...cea0
05/16/20247:00:59 AMsell$64.9$0.0011840.021510.06392754,786.71
0x080...B8A4
0x39...53f9
05/16/20247:00:59 AMsell$7.57$0.0011920.0025090.0639546,345.81
0x080...B8A4
0x39...53f9
05/16/20246:58:23 AMsell$71.41$0.0012020.023670.06398559,409.84
0xA57...3ea3
0x47...4241
05/16/20246:51:35 AMsell$74.49$0.0012180.024710.06404161,160.58
0x31E...87B2
0x67...0402
05/12/20243:41:47 AMsell$9.51$0.0011890.0032610.0640748,003.78
0x860...5d09
0x7f...229f
01/29/20244:15:59 AMsell$71.05$0.00093540.031250.06411475,963.91
0xdA6...C941
0x49...c9eb
01/18/20247:07:35 PMsell$78.58$0.0010320.031880.06418976,108.03
0x04b...8287
0xf3...9465
01/18/20247:07:35 PMsell$7.71$0.0010420.003130.0642317,397.6
0x04b...8287
0xf3...9465
12/30/20239:16:23 AMsell$58.58$0.00096920.025780.06426560,440.86
0x544...8e08
0x32...adb2
12/30/20239:16:23 AMsell$4.9$0.00097670.0021560.0642995,017.03
0x544...8e08
0x32...adb2
09/20/20234:02:47 PMsell$41.92$0.00070580.025720.06433259,387.25
0x4A6...32B4
0x19...9a48
09/19/20236:39:59 AMsell$12.81$0.0007150.0078340.06437217,917.81
0x1e4...c852
0xe5...e302
09/19/20236:31:47 AMsell$4.65$0.00071960.002850.0644046,471.46
0xCF2...F4A9
0x37...259f
09/19/20236:31:47 AMsell$12.92$0.00071750.0079130.06439118,018.67
0xCF2...F4A9
0x37...259f
09/18/20237:30:11 AMsell$45.18$0.00072640.027620.06444162,192.38
0x938...A425
0x8e...cf9e
09/18/20237:09:47 AMsell$6.72$0.00074160.0041250.0645479,072.36
0xE00...f830
0xc6...58fc
09/18/20237:09:47 AMsell$44.68$0.00073530.027390.06450860,765.53
0xE00...f830
0xc6...58fc