WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burger-WETH pair

Presyo USD
$0.0102994
Presyo
0.01492 WETH
TVL
$14,932
MKT CAP
$26.5K
5m
0%
1h
1.55%
4h
1.55%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x94AC38A33150842FA9b2F6cc481AdB1021c55461
Burger:
0x01e7Cd5CE65bDF04de97C22F817123CD0E9Eca0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Burger:
242.75T
Pinagsama WETH:
$2.29

Burger/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng Burger token sa DEX Uniswap ay $0.00000000002994. Ang presyo ng Burger ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,463.64. Ang kontrata ng Burger token ay 0x01e7Cd5CE65bDF04de97C22F817123CD0E9Eca0d na may market cap na $26,507.68. Ang kontrata ng liquidity pool ay 0x94AC38A33150842FA9b2F6cc481AdB1021c55461 na may kabuuang halaga na naka-lock (TVL) na $14,932.00. Ang Burger/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burger/WETH na may kontrata na address 0x94AC38A33150842FA9b2F6cc481AdB1021c55461 ay $14,932.00.

Ang kabuuang transaksyon ng Burger/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Burger/WETH pool ay may trading volume na $1,463.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burger sa WETH ay 0.0000000000000092, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Burger sa USD ay $0.00000000002994 ngayon.

Burger-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202411:22:47 PMbuy$199.89$0.01029940.061410.014926.66T
0xE9C...B86c
0x10...8cbb
11/12/202411:17:47 PMsell$27.51$0.01029480.0083980.0149937.57B
0x111...14b1
0xdb...1f5e
11/12/20244:48:35 PMsell$273.27$0.01030280.08390.014938.99T
0x58c...8Aa3
0x1a...45ea
11/12/20244:45:47 PMbuy$162.85$0.01030940.050.014955.25T
0x776...9efa
0x2b...df00
11/12/20244:44:59 PMbuy$800.09$0.01030260.24560.014929429.55T
0x776...9efa
0x2e...4a1e
11/10/20243:40:23 AMsell$327.33$0.0102320.10430.014739713.46T
0x640...ae15
0x10...31e5
11/09/20246:02:47 PMbuy$130.05$0.01024230.042930.01485.34T
0x2c6...0DEf
0x86...7beb
11/09/20243:29:47 PMbuy$106.34$0.01023390.0350.014774.52T
0x10D...3B85
0xbd...fef1
11/09/20243:16:47 PMsell$131.53$0.01023390.043280.014775.6T
0x2c6...0DEf
0xcb...79cb
11/09/202411:48:35 AMbuy$133.11$0.01023780.043640.014785.61T
0x2c6...0DEf
0xe3...e759
11/08/20249:30:35 PMbuy$103.97$0.01021950.035520.014754.75T
0x5f3...4882
0xe2...8973
11/08/20244:27:35 PMsell$30$0.0102140.010230.014731.39T
0x0A3...246C
0x74...dc6a
11/08/202412:43:23 PMsell$118.1$0.01021980.040280.014755.35T
0x2c6...0DEf
0xe5...7942
11/08/20248:00:23 AMbuy$288.37$0.01021550.0990.0147413.46T
0x640...ae15
0xd0...22aa
11/08/20247:28:35 AMsell$110.54$0.01020660.037980.014715.35T
0x2c6...0DEf
0x65...e8a1
11/07/20244:35:47 PMsell$75.27$0.01020710.026520.014733.62T
0x6b3...8F43
0x93...5282
11/07/20249:52:23 AMsell$429.53$0.01021030.15210.014745119.05T
0x640...ae15
0xae...b5fb
11/07/20246:15:47 AMbuy$211.59$0.01023410.0750.014838.99T
0x58c...8Aa3
0x05...af00
11/07/20245:56:47 AMbuy$113.8$0.01022470.040.014795.06T
0xaD0...Eb29
0x92...005b
11/07/20245:33:11 AMsell$351.41$0.01022010.12330.014772815.11T
0x8c5...9d29
0x78...ecea