WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.052574
Presyo
0.097883 WETH
TVL
$203,688.54
MKT CAP
$1.1M
5m
0%
1h
-1.40%
4h
-4.75%
24h
4.49%
Ibahagi
TXNS
160
Mga Bumili
82
Mga Nagbenta
78
Dami
140K
Telegram price alerts
Pares:
0xab51E5A913A91E23d47CCB9818fBB87416ae12Ac
BURGER:
0x0c2e08E459fC43dDD1E2718C122F566473f59665
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURGER:
39.55B
Pinagsama WETH:
$31.18

BURGER/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.000002574. Ang presyo ng BURGER ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $139,925.80. Ang kontrata ng BURGER token ay 0x0c2e08E459fC43dDD1E2718C122F566473f59665 na may market cap na $1,083,436.35. Ang kontrata ng liquidity pool ay 0xab51E5A913A91E23d47CCB9818fBB87416ae12Ac na may kabuuang halaga na naka-lock (TVL) na $203,688.54. Ang BURGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0xab51E5A913A91E23d47CCB9818fBB87416ae12Ac ay $203,688.54.

Ang kabuuang transaksyon ng BURGER/WETH ay 160 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 78 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $139,925.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.0000000007883, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.000002574 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:32:11 PMbuy$325.62$0.0525740.09970.097883126.46M
0x37D...655d
0xc4...bf0c
11/12/202410:27:35 PMbuy$586.32$0.0525520.17940.097813229.69M
0x229...02cd
0x2f...8168
11/12/202410:22:47 PMsell$298.26$0.052530.091270.097744117.85M
0xb4d...800F
0xda...f0e7
11/12/202410:17:35 PMsell$213.45$0.0525420.065350.09778383.96M
0xC93...e2E5
0x1d...e6b5
11/12/20249:54:11 PMsell$2,193.88$0.0526110.66940.097968840.1M
0x872...4125
0x69...5d6c
11/12/20248:24:47 PMsell$1,111.83$0.0526950.33930.098227412.47M
0x44E...0d45
0xda...7a3d
11/12/20248:12:47 PMbuy$485.26$0.0527360.14760.098327177.35M
0x315...9EbA
0x2a...e314
11/12/20246:45:47 PMbuy$552.21$0.0527030.16840.098245204.27M
0x315...9EbA
0xde...5a07
11/12/20246:19:59 PMbuy$64.91$0.0526680.019940.09819724.33M
0xf5A...c0b9
0x94...1d9e
11/12/20245:54:35 PMbuy$539.13$0.0526510.16560.098149203.32M
0xAdE...619D
0x97...cd73
11/12/20245:45:59 PMsell$850.51$0.0526530.26040.098124320.59M
0x86B...D81a
0xd3...ce93
11/12/20245:45:35 PMsell$827.03$0.0526960.25320.098257306.74M
0xf1b...5575
0xa0...3c23
11/12/20245:44:11 PMsell$742.6$0.0527370.22740.098382271.32M
0x07A...C703
0x13...cf3e
11/12/20244:59:47 PMbuy$652.53$0.0527530.20.098439236.97M
0xd0F...278d
0xf7...6d0a
11/12/20244:35:35 PMbuy$668.25$0.0526970.20640.098333247.74M
0xAdE...619D
0x06...4896
11/12/20244:31:59 PMsell$2,266.76$0.0527180.70150.098412833.9M
0x2fe...A18d
0x9f...099c
11/12/20244:27:35 PMsell$70.17$0.0527710.021780.09860325.32M
0x8D1...0C95
0x2d...e027
11/12/20243:44:47 PMbuy$280.53$0.0528240.085790.09863799.33M
0x315...9EbA
0xef...f24c
11/12/20243:28:47 PMbuy$51.86$0.0528120.015880.09861118.44M
0x8E3...AD29
0x22...3b04
11/12/20243:15:35 PMbuy$656.03$0.0528050.20.098553233.81M
0xe9A...1521
0x2c...9941