WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.003014
Presyo
0.051234 WETH
TVL
$176,978.94
MKT CAP
$3M
5m
-41.10%
1h
3.23%
4h
1,258%
24h
1,258%
Ibahagi
TXNS
824
Mga Bumili
618
Mga Nagbenta
206
Dami
1M
Telegram price alerts
Pares:
0x2170cEE4Dc0f777a0794aeb3189468E24e03C356
BULL:
0x046D2df3de631240bd7a592a3B2b879feFa73d2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULL:
29.35M
Pinagsama WETH:
$36.23

BULL/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BULL token sa DEX Uniswap ay $0.003014. Ang presyo ng BULL ay pataas 1,258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $1,310,794.81. Ang kontrata ng BULL token ay 0x046D2df3de631240bd7a592a3B2b879feFa73d2B na may market cap na $3,014,775.65. Ang kontrata ng liquidity pool ay 0x2170cEE4Dc0f777a0794aeb3189468E24e03C356 na may kabuuang halaga na naka-lock (TVL) na $176,978.95. Ang BULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0x2170cEE4Dc0f777a0794aeb3189468E24e03C356 ay $176,978.95.

Ang kabuuang transaksyon ng BULL/WETH ay 824 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 206 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $1,310,794.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.000001234, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.003014 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20254:19:23 AMsell$2,213.5$0.0034530.90630.051414640,922.97
0xB5d...a859
0x28...41e9
06/27/20254:19:23 AMsell$5,252.61$0.0030142.150.0512341.65M
0xc18...061B
0x0f...bfb8
06/27/20254:18:47 AMbuy$3,750.65$0.0034011.530.0513921.1M
0x62A...f85e
0xb7...036c
06/27/20254:18:47 AMbuy$219.16$0.0035480.089740.05145261,765.61
0xa9a...73a4
0x24...a985
06/27/20254:16:47 AMbuy$3,092.25$0.0031581.260.051293978,931.73
0xfa3...2D58
0x73...31a9
06/27/20254:15:35 AMsell$9,413.55$0.0030433.850.0512462.8M
0xac3...a993
0x8b...0a44
06/27/20254:14:59 AMsell$4,826.59$0.0042231.970.0517291.14M
0xE35...aefc
0x2d...86d8
06/27/20254:14:59 AMsell$4,146.13$0.0038691.690.0515841.07M
0x0d0...7B18
0x9b...8ca7
06/27/20254:14:59 AMbuy$827.36$0.0044140.33880.051807187,423.19
0xb2C...8208
0x6f...a45e
06/27/20254:14:11 AMsell$3,882.05$0.0050381.580.052063770,493.91
0x62A...f85e
0xdc...2f1f
06/27/20254:14:11 AMsell$6,118.18$0.0043672.50.0517881.33M
0x25B...5935
0x44...90a4
06/27/20254:13:59 AMbuy$224.38$0.0051180.091880.05209643,839.26
0x6a1...989A
0x18...72d8
06/27/20254:13:59 AMbuy$1,287.63$0.0051850.52720.052123248,310.19
0x514...CF09
0x35...bb96
06/27/20254:13:35 AMbuy$153.1$0.0051010.062690.05208930,011.5
0x95B...B806
0xae...774f
06/27/20254:13:35 AMbuy$2,584.45$0.004981.050.052039518,963.5
0x24E...915b
0x2c...39e8
06/27/20254:12:59 AMbuy$3,035.73$0.0047361.240.051939640,922.97
0xB5d...a859
0x66...e25d
06/27/20254:12:35 AMbuy$133.57$0.0046030.05470.05188529,019.54
0x7A6...4874
0xe9...b874
06/27/20254:09:47 AMbuy$1,448.32$0.0045250.59290.051852320,067.27
0x481...0918
0x2a...2f60
06/27/20254:09:47 AMbuy$153.74$0.0045920.062940.0518833,477.78
0xC43...AD82
0x67...8f47
06/27/20254:08:47 AMsell$1,016.54$0.004480.41610.051834226,885.26
0xcD3...8b18
0x37...970d