WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.00007747
Presyo
0.072775 WETH
TVL
$66,110.14
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
255
Telegram price alerts
Pares:
0x587ce73bB6BD41C8Ff04D44517f159Be79d64392
BULL:
0x9Be776559fED779cAbd67042a7B8987AAe592541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULL:
427.53M
Pinagsama WETH:
$11.84

BULL/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BULL token sa DEX Uniswap V2 ay $0.00007747. Ang presyo ng BULL ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $254.52. Ang kontrata ng BULL token ay 0x9Be776559fED779cAbd67042a7B8987AAe592541 na may market cap na $77,473.39. Ang kontrata ng liquidity pool ay 0x587ce73bB6BD41C8Ff04D44517f159Be79d64392 na may kabuuang halaga na naka-lock (TVL) na $66,110.15. Ang BULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0x587ce73bB6BD41C8Ff04D44517f159Be79d64392 ay $66,110.15.

Ang kabuuang transaksyon ng BULL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $254.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.00000002775, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.00007747 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:56:11 PMsell$165.96$0.000077470.059450.0727752.14M
0x8FF...fFf4
0xd6...d575
12/18/20259:08:59 AMbuy$88.55$0.000079680.03110.0727991.11M
0x2CD...17eD
0x5f...3e39
12/16/20257:29:11 PMsell$709.11$0.000082520.24330.0728328.59M
0x192...262D
0x31...4ffa
12/16/20257:28:47 PMsell$738.83$0.000085980.25350.072958.59M
0x192...262D
0x08...a131
12/15/20256:57:11 AMbuy$232.85$0.000092890.074510.0729722.51M
0xae2...aE13
0x3d...304b
12/15/20256:57:11 AMbuy$492.17$0.000094660.15750.0730295.2M
0xa4B...dE9D
0xee...aeb4
12/15/20256:57:11 AMsell$237.41$0.000094710.075970.0730312.51M
0xae2...aE13
0x8b...4696
12/13/20259:18:23 PMsell$55.26$0.000091390.017780.072941604,728.72
0x707...C0AC
0xbc...b39f
12/13/20257:57:11 PMsell$5.7$0.000091720.0018320.07294662,186.18
0xC0A...3c7D
0x88...8af7
12/13/20252:25:59 PMsell$55.62$0.000091970.017840.07295604,728.72
0x707...C0AC
0x4e...3b46
12/13/20254:44:23 AMsell$7.45$0.000091470.0024090.07295581,520.03
0x5Fa...c77F
0xe9...e261
12/11/202510:51:59 PMsell$77.99$0.000096280.023990.072962810,000
0x166...757D
0x19...8233
12/11/20259:48:23 PMsell$19.43$0.000097160.0059390.072969199,999.99
0x5Fa...c77F
0x8c...16fc
12/09/20259:11:23 PMsell$3.62$0.000098460.0010930.07297136,809.39
0x0bb...F0C1
0xd4...2523
12/09/20251:23:47 PMsell$16.15$0.000092840.005170.072972173,946.82
0xfc4...3C4F
0xe5...d30b
12/09/20258:48:11 AMsell$2.75$0.000092540.00088630.07297429,800.53
0x542...e16b
0x8e...177d
12/09/20256:35:47 AMsell$58.04$0.000092310.018730.072978628,808.74
0xCf8...F3BF
0x4c...3d12
12/01/20259:17:11 PMsell$285.3$0.000083470.10280.0730083.42M
0xa4B...dE9D
0x31...fd78
12/01/20259:14:35 PMsell$12.6$0.00008410.0045480.073034149,879.33
0x896...8a39
0x5c...462f
12/01/20257:27:47 AMbuy$211.43$0.000085230.074950.0730212.48M
0xae2...aE13
0x02...b66d