WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.000202
Presyo
0.078782 WETH
TVL
$97,161.54
MKT CAP
$204.3K
5m
0%
1h
2.13%
4h
24.38%
24h
32.31%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0x587ce73bB6BD41C8Ff04D44517f159Be79d64392
BULL:
0x9Be776559fED779cAbd67042a7B8987AAe592541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BULL:
237.74M
Pinagsama WETH:
$21.11

BULL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BULL token sa DEX Uniswap ay $0.000202. Ang presyo ng BULL ay pataas 32.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11,237.08. Ang kontrata ng BULL token ay 0x9Be776559fED779cAbd67042a7B8987AAe592541 na may market cap na $204,346.58. Ang kontrata ng liquidity pool ay 0x587ce73bB6BD41C8Ff04D44517f159Be79d64392 na may kabuuang halaga na naka-lock (TVL) na $97,161.55. Ang BULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0x587ce73bB6BD41C8Ff04D44517f159Be79d64392 ay $97,161.55.

Ang kabuuang transaksyon ng BULL/WETH ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $11,237.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.00000008782, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.000202 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:23:47 AMbuy$690.16$0.0002020.30.0787823.42M
0xAa9...5DA9
0xb4...9847
05/09/20257:13:23 AMbuy$227.29$0.00019780.0990.0786171.15M
0x187...dE25
0xd2...d2a7
05/09/20254:48:11 AMsell$169.23$0.00018940.076430.078556893,257
0xa4B...dE9D
0xc8...795f
05/09/20254:42:11 AMbuy$39.88$0.00019110.018010.078632208,653.3
0x7F0...50F2
0x9f...366f
05/09/20254:40:59 AMsell$1,980.14$0.0001980.89430.07894310M
0x000...D026
0xd0...eef3
05/09/20254:40:59 AMbuy$1,973.64$0.00019730.89130.07891310M
0x000...D026
0xb2...5db4
05/09/20254:40:59 AMbuy$221.41$0.00019030.10.0785981.07M
0x302...55bA
0x33...1080
05/09/20254:36:23 AMbuy$19.98$0.00018920.0090210.078542105,597.89
0x7F0...50F2
0xb2...7185
05/09/20254:31:47 AMbuy$378.63$0.00018750.1710.0784682.02M
0x05B...330E
0x76...0a23
05/09/20254:27:11 AMbuy$442.86$0.0001860.20.0784022.38M
0x9c8...e593
0x58...087d
05/09/20254:27:11 AMsell$230.98$0.00018580.10430.078391.24M
0xae2...aE13
0x55...a961
05/09/20254:27:11 AMbuy$227.89$0.00018330.10290.0782781.24M
0xae2...aE13
0x75...3d0d
05/09/20254:13:35 AMbuy$43.76$0.00018190.01980.078229240,608.78
0x46f...8f51
0x2a...df32
05/09/20254:04:23 AMbuy$436.5$0.00017940.1980.078142.43M
0xC76...87DF
0x2c...ae4f
05/09/20254:02:47 AMbuy$218.56$0.00017710.0990.0780211.23M
0xC76...87DF
0xbd...3f49
05/09/20254:01:59 AMbuy$888.1$0.00017260.40220.0778215.14M
0x7F0...50F2
0xbd...30c0
05/09/20253:55:47 AMbuy$441.65$0.00016830.1990.0775862.62M
0x103...e758
0x60...f21e
05/09/20253:55:35 AMbuy$441.65$0.00016490.1990.0774322.68M
0x103...e758
0x0e...e7eb
05/09/20253:47:35 AMbuy$220.85$0.00016240.09950.0773181.36M
0x103...e758
0x0d...aa53
05/09/20252:18:23 AMbuy$68.2$0.00015990.0310.077268426,469.71
0x9dF...9cA7
0xc9...3645