WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-WETH pair

Presyo USD
$0.062762
Presyo
0.0105963 WETH
TVL
$50,239.83
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
181
Telegram price alerts
Pares:
0xc86061858C5412a2f5B47FaccC984b31B0a76C1A
BUCK:
0x5F531738eb92f34B8550237BEFdD4247d3525411
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUCK:
91.01B
Pinagsama WETH:
$5.42

BUCK/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap V2 ay $0.0000002762. Ang presyo ng BUCK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $180.59. Ang kontrata ng BUCK token ay 0x5F531738eb92f34B8550237BEFdD4247d3525411 na may market cap na $116,116.84. Ang kontrata ng liquidity pool ay 0xc86061858C5412a2f5B47FaccC984b31B0a76C1A na may kabuuang halaga na naka-lock (TVL) na $50,239.83. Ang BUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0xc86061858C5412a2f5B47FaccC984b31B0a76C1A ay $50,239.83.

Ang kabuuang transaksyon ng BUCK/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUCK/WETH pool ay may trading volume na $180.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa WETH ay 0.00000000005963, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.0000002762 ngayon.

BUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:23:47 PMbuy$49.72$0.0627620.010730.0105963179.97M
0x245...9e9f
0x7c...9243
09/14/202512:54:59 PMbuy$20.67$0.0627540.0044640.010594675.07M
0x297...5302
0x7f...60bc
09/14/202510:07:59 AMbuy$9.32$0.0627680.0020.010593933.67M
0xb77...240B
0xda...586a
09/13/202511:24:23 PMbuy$100.86$0.0627560.021630.0105913365.85M
0x25e...65F5
0x2f...e9a4
09/13/202510:00:47 AMbuy$49.51$0.0627770.010470.0105878178.24M
0x245...9e9f
0x35...1508
09/13/20251:53:59 AMbuy$99.44$0.0627580.021060.0105844360.49M
0x245...9e9f
0x4c...99f7
09/13/20251:18:23 AMsell$151.59$0.0627490.032090.0105821551.37M
0x245...9e9f
0x01...ddad
09/11/20255:33:59 PMbuy$60.75$0.06260.013720.0105876233.58M
0x245...9e9f
0xc2...aaaa
09/11/20251:44:59 PMsell$9.46$0.0625710.0021450.010582836.8M
0x2fe...6901
0x7b...7407
09/11/20259:10:35 AMbuy$23.42$0.0625990.0052810.01058690.12M
0x297...5302
0x62...6e94
09/11/20254:12:47 AMsell$1,536.64$0.0625660.34940.01058375.64B
0x144...890D
0xdc...53be
09/10/20257:24:47 AMsell$370.86$0.0628890.086030.01067031.28B
0x092...3c93
0xae...0199
09/09/202511:37:23 PMsell$126.41$0.0629470.029330.0106838428.93M
0xC53...42a0
0xe9...4e5c
09/08/20251:30:35 AMsell$19.96$0.0629560.0046450.010687867.53M
0x245...9e9f
0x87...f2eb
09/08/20251:30:11 AMsell$19.96$0.0629610.0046450.010688967.43M
0x245...9e9f
0xa2...aec6
09/07/20252:41:47 PMsell$149.17$0.0629830.034680.0106936500M
0xD68...1105
0xdf...a88f
09/07/20256:19:35 AMbuy$4.26$0.0630160.00099150.010701814.13M
0xca2...eC49
0x8c...be6e
09/03/20253:45:59 PMsell$49.76$0.0631270.011120.0106988159.14M
0x245...9e9f
0xcb...6ac6
09/03/20251:33:23 AMsell$663.3$0.0630880.15430.01071852.15B
0x77C...Ba1c
0xa0...ed8b
09/03/202512:16:11 AMsell$49.78$0.0631890.011530.0107388156.07M
0x245...9e9f
0x36...165a