WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-WETH pair

Presyo USD
$0.085207
Presyo
0.0111688 WETH
TVL
$0.8126
MKT CAP
$5.21
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
259
Mga Bumili
196
Mga Nagbenta
63
Dami
2M
Telegram price alerts
Pares:
0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A
BUCK:
0x2acaea731725358f8726e4aC546d306d52F2dE24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUCK:
78.02M
Pinagsama WETH:
$0.0001317

BUCK/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap ay $0.000000005207. Ang presyo ng BUCK ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $1,513,281.91. Ang kontrata ng BUCK token ay 0x2acaea731725358f8726e4aC546d306d52F2dE24 na may market cap na $5.21. Ang kontrata ng liquidity pool ay 0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A na may kabuuang halaga na naka-lock (TVL) na $0.81. Ang BUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A ay $0.81.

Ang kabuuang transaksyon ng BUCK/WETH ay 259 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BUCK/WETH pool ay may trading volume na $1,513,281.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa WETH ay 0.000000000001688, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.000000005207 ngayon.

BUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:27:23 AMsell$40,510.41$0.08520713.130.011168878.02M
0x670...AbDc
0x90...7457
11/17/20244:12:11 AMbuy$92.47$0.00051930.030.061684178,061.61
0x160...1af1
0x3b...28ed
11/17/20244:10:23 AMbuy$184.92$0.00051570.060.061673358,577.61
0xD70...81cC
0xd6...cfbb
11/17/20244:03:59 AMbuy$14.95$0.00051190.0048640.06166529,213.72
0xfbC...5A11
0x0c...5c88
11/17/20244:01:11 AMsell$535,027.44$0.0005099174.090.06165973.13M
0xF42...A8Bb
0x4b...3b41
11/17/20244:01:11 AMbuy$12,292.96$0.103340.00003363118,926.27
0x784...3f9D
0xa9...878d
11/17/20244:01:11 AMbuy$523,020.59$0.1008170.180.0000328173.13M
0xF42...A8Bb
0x7d...7c48
11/17/20244:00:59 AMbuy$1,167.83$0.00049220.380.0616012.37M
0xa2B...Af27
0xef...7953
11/17/20244:00:59 AMbuy$1,167.83$0.00046330.380.0615072.52M
0xEDE...1CD2
0xfc...882d
11/17/20244:00:59 AMbuy$1,167.83$0.00043530.380.0614162.68M
0x0b4...c735
0xc3...8439
11/17/20244:00:59 AMbuy$1,167.83$0.00038060.380.0612383.07M
0x9Ab...77f0
0x7c...31c8
11/17/20244:00:59 AMbuy$1,229.29$0.00040750.40.0613263.02M
0xb44...7E0B
0x07...5d27
11/17/20243:54:47 AMsell$6,262.3$0.00036652.030.06119314.45M
0x2AE...FffF
0x18...23db
11/17/20243:54:47 AMsell$13,792.13$0.00051494.490.06167719.98M
0x784...3f9D
0x19...1325
11/17/20243:51:35 AMbuy$1,534.98$0.00090660.50.0629531.69M
0x83F...E62c
0xa9...f568
11/17/20243:51:11 AMbuy$6.13$0.00088070.0020.0628696,970.9
0xfbC...5A11
0xca...af36
11/17/20243:47:35 AMbuy$767.37$0.00086760.250.062826884,427.61
0x358...7806
0xde...40cd
11/17/20243:47:11 AMbuy$3,836.74$0.00085231.250.0627774.85M
0xE0B...b0fc
0xa6...87cf
11/17/20243:46:23 AMbuy$3,061.54$0.00073040.99750.0623794.47M
0xf6E...8EcE
0x64...d9ae
11/17/20243:45:23 AMbuy$874.81$0.00062930.2850.062051.39M
0xEDE...1CD2
0x84...9cbe