WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bubble-WETH pair

Presyo USD
$0.0184935
Presyo
0.0211748 WETH
TVL
$0.0103691
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
348
Mga Bumili
259
Mga Nagbenta
89
Dami
613K
Telegram price alerts
Pares:
0x97c647AFaa578549b7457aB4A6cFa0147F12404C
Bubble:
0x67996Ad5Adb9BeC1b36297d06c99E3e6c3Cd20e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bubble:
37.4M
Pinagsama WETH:
$0.014654

Bubble/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Bubble token sa DEX Uniswap ay $0.0000000000000000004935. Ang presyo ng Bubble ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $612,522.68. Ang kontrata ng Bubble token ay 0x67996Ad5Adb9BeC1b36297d06c99E3e6c3Cd20e5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x97c647AFaa578549b7457aB4A6cFa0147F12404C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Bubble/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bubble/WETH na may kontrata na address 0x97c647AFaa578549b7457aB4A6cFa0147F12404C ay $0.00.

Ang kabuuang transaksyon ng Bubble/WETH ay 348 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Bubble/WETH pool ay may trading volume na $612,522.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bubble sa WETH ay 0.0000000000000000000001748, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Bubble sa USD ay $0.0000000000000000004935 ngayon.

Bubble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20252:24:35 PMsell$76,463.88$0.018493527.090.021174837.4M
0x8AD...e869
0x5e...73ec
02/21/20252:22:11 PMbuy$0.2813$0.002050.00009970.067265137.22
0x186...ce4d
0xdf...9ee4
02/21/20251:54:23 PMbuy$19,873.74$0.00205670.06724312.99M
0xd94...55f5
0xf4...6651
02/21/20251:43:47 PMbuy$5,536.58$0.0011321.950.0639875.4M
0xd94...55f5
0x66...95d2
02/21/20251:40:35 PMsell$0.4583$0.00091850.00016170.063242499
0x777...289b
0x47...91fa
02/21/20251:36:35 PMsell$0.6475$0.00091640.0002290.063242706.56
0x16D...7cAC
0x11...501c
02/21/20251:35:59 PMbuy$14.13$0.00092170.0050.0632615,333.15
0xF7B...2580
0x37...feca
02/21/20251:33:23 PMbuy$1,406.27$0.00089620.49750.063171.57M
0xbEf...7911
0x37...8adc
02/21/20251:32:11 PMbuy$1,180.27$0.00085050.41770.063011.39M
0x332...06Fd
0x4f...c56c
02/21/20251:32:11 PMbuy$2,152.23$0.00079370.76180.0628092.71M
0x2C5...eA0c
0xbc...35bc
02/21/20251:28:47 PMbuy$27.63$0.0040480.0097860.0514336,824.58
0x5B3...9139
0x87...3558
02/21/20251:28:47 PMsell$18,298.23$0.0007566.480.06267717.4M
0xB19...4780
0x7c...1e1c
02/21/20251:28:47 PMsell$42,521.09$0.00146915.060.06520517.5M
0xe83...c25F
0x2f...f139
02/21/20251:17:11 PMbuy$847.75$0.0040190.30.051422210,926.79
0xbEf...7911
0xa7...63b3
02/21/20251:13:11 PMbuy$2.81$0.003980.0009970.051411706.56
0x16D...7cAC
0xf7...ca18
02/21/20251:10:59 PMsell$3.95$0.0039560.0014010.051402998.99
0x284...24d5
0xef...3e50
02/21/20251:09:23 PMsell$3.94$0.0039450.0014010.051402999
0x977...efF3
0xfb...b03d
02/21/20251:08:35 PMbuy$2,545.8$0.0034750.90540.051236732,517.78
0x66D...66F8
0xab...059a
02/21/20251:08:35 PMbuy$5,520.4$0.0037611.960.0513371.47M
0x1b8...94D6
0x2f...20f3
02/21/20251:08:35 PMbuy$2,664.37$0.0032950.94760.051172808,509.63
0x44C...006b
0xb1...bf57