WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUB-WETH pair

Presyo USD
$0.078475
Presyo
0.010286 WETH
TVL
$14.84
MKT CAP
$84.75
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
185
Mga Nagbenta
884
Dami
2M
Telegram price alerts
Pares:
0x63b4fE0A6B7aE6f65Dc38413D560F66DE8d72648
BUB:
0xF927E6Fd4caC5C8E622a76e7E1d842c11dd710cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUB:
87.6M
Pinagsama WETH:
$0.002505

BUB/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BUB token sa DEX Uniswap ay $0.00000008475. Ang presyo ng BUB ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $2,451,372.02. Ang kontrata ng BUB token ay 0xF927E6Fd4caC5C8E622a76e7E1d842c11dd710cd na may market cap na $84.75. Ang kontrata ng liquidity pool ay 0x63b4fE0A6B7aE6f65Dc38413D560F66DE8d72648 na may kabuuang halaga na naka-lock (TVL) na $14.85. Ang BUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUB/WETH na may kontrata na address 0x63b4fE0A6B7aE6f65Dc38413D560F66DE8d72648 ay $14.85.

Ang kabuuang transaksyon ng BUB/WETH ay 1069 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 884 ang mga sales transactions.

Ang BUB/WETH pool ay may trading volume na $2,451,372.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUB sa WETH ay 0.0000000000286, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BUB sa USD ay $0.00000008475 ngayon.

BUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:06:11 AMsell$74,008.78$0.07847524.970.01028687.59M
0x226...de2f
0xcc...5bb4
07/12/20254:03:59 AMsell$0.07581$0.00084240.000025580.06284390
0xb81...dCb2
0xc2...ab53
07/12/20254:01:23 AMbuy$1,003.99$0.00081420.33880.0627481.23M
0x933...5765
0x26...c208
07/12/20254:01:23 AMbuy$960.36$0.00083640.32410.0628231.15M
0x3C9...2ae1
0x6f...360f
07/12/20254:00:11 AMsell$7,067.94$0.0011012.380.0637185.94M
0x5f8...22fE
0x62...cf52
07/12/20254:00:11 AMsell$6,559.74$0.0012942.210.0643674.74M
0xc3b...5329
0x59...d926
07/12/20254:00:11 AMsell$12,444.33$0.00080074.20.06270213.29M
0x007...B0D3
0xec...3ae2
07/12/20253:59:11 AMbuy$960.91$0.0014760.32430.064982650,918.27
0xA96...956A
0x46...2006
07/12/20253:59:11 AMbuy$792.61$0.0014220.26750.0648557,257.11
0xcc1...5f51
0x05...4217
07/12/20253:59:11 AMbuy$924.9$0.0014470.31210.064886638,782.89
0x130...Ea60
0xb2...dc98
07/12/20253:57:59 AMbuy$1,537.1$0.0013250.51870.0644741.16M
0xe64...012D
0x75...78a3
07/12/20253:57:59 AMbuy$2,154.14$0.0013780.7270.0646531.56M
0xe87...231e
0x56...4cc1
07/12/20253:56:59 AMsell$43,071.91$0.00129914.530.06438722.59M
0xcc8...Cc6c
0x1d...c5e9
07/12/20253:56:35 AMbuy$4,503.38$0.0027231.510.0691931.65M
0x60E...4404
0x18...3206
07/12/20253:56:35 AMbuy$2,267.78$0.002390.76540.068068948,697.62
0x926...3168
0x21...6d0f
07/12/20253:56:35 AMbuy$5,021.41$0.0025311.690.0685451.98M
0x8Ee...9eeA
0xb5...5bd7
07/12/20253:55:11 AMsell$24,068.6$0.002348.120.0678988.62M
0xC4B...Cd88
0x5b...9d29
07/12/20253:54:59 AMbuy$1,811.15$0.0033150.61120.051119546,206.49
0x648...b208
0x58...bf0b
07/12/20253:54:59 AMbuy$1,498.79$0.0032410.50580.051094462,395.12
0xB2e...95eB
0xd0...f6ae
07/12/20253:54:59 AMbuy$1,757.94$0.0031680.59330.051069554,762.53
0x3F2...281E
0x90...c044