WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTSE-WETH pair

Presyo USD
$1.4
Presyo
0.0005991 WETH
TVL
$229,483.95
MKT CAP
$210.9M
5m
0%
1h
0%
4h
-1.14%
24h
-8.31%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0x9660882055EEb18e54deeE7725dEc5a4b6ae1138
BTSE:
0x666d875C600AA06AC1cf15641361dEC3b00432Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTSE:
81,829.81
Pinagsama WETH:
$48.89

BTSE/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BTSE token sa DEX Uniswap V2 ay $1.4. Ang presyo ng BTSE ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $20,501.30. Ang kontrata ng BTSE token ay 0x666d875C600AA06AC1cf15641361dEC3b00432Ef na may market cap na $210,906,650.46. Ang kontrata ng liquidity pool ay 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 na may kabuuang halaga na naka-lock (TVL) na $229,483.95. Ang BTSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTSE/WETH na may kontrata na address 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 ay $229,483.95.

Ang kabuuang transaksyon ng BTSE/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTSE/WETH pool ay may trading volume na $20,501.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTSE sa WETH ay 0.0005991, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTSE sa USD ay $1.4 ngayon.

BTSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:47:47 PMbuy$30.8$1.40.013120.000599121.9
0x970...6B68
0xa2...fb7e
02/02/20262:47:47 PMsell$1,413.09$1.410.60210.0006027999
0xB4d...471f
0xf2...ae4a
02/02/202612:28:35 PMsell$1,508.63$1.420.65570.00061821,060.7
0xe66...FFFd
0xf3...c78f
02/02/20269:32:35 AMsell$1,525.56$1.440.66930.00063451,054.7
0xe66...FFFd
0x83...c0d1
02/02/20269:32:35 AMbuy$20.51$1.430.0089990.0006314.28
0xe75...6B0D
0x48...d2ab
02/02/20268:46:23 AMsell$1,530.76$1.460.67960.00065141,043.2
0xe66...FFFd
0xcd...5fda
02/02/20268:46:23 AMbuy$18.01$1.450.0079990.000646812.36
0xe75...6B0D
0x03...b270
02/02/20267:50:35 AMsell$1,476.9$1.50.65720.0006686982.97
0xB4d...471f
0xee...da18
02/02/20267:08:59 AMsell$1,518.54$1.530.67650.000686986.24
0xB4d...471f
0x70...7143
02/02/20265:11:59 AMbuy$997.54$1.530.45040.0006931649.8
0x5ae...E1cF
0xf3...a785
02/02/20264:17:23 AMbuy$12.52$1.520.0056290.00068718.19
0x152...f628
0xc5...b6c6
02/02/20264:02:23 AMsell$1,489.07$1.530.66940.0006917967.7
0x5ae...E1cF
0xaf...2616
02/02/20263:57:23 AMsell$467.1$1.570.2080.0007033295.82
0xc4b...0CBf
0xf5...e239
02/02/20263:44:35 AMsell$25.51$1.540.011680.000706216.54
0x315...9EbA
0x4f...ac0d
02/02/20263:28:59 AMbuy$994.2$1.520.45840.0007045650.64
0x5ae...E1cF
0xfd...e741
02/02/20263:21:11 AMbuy$995.93$1.530.450.0006925649.87
0x5ae...E1cF
0x30...cda0
02/02/20263:12:59 AMsell$9.58$1.520.0042790.00068266.26
0xae2...aE13
0x01...85ee
02/02/20263:12:11 AMbuy$867.38$1.520.38670.0006817567.26
0x5ae...E1cF
0x92...b425
02/02/202612:34:35 AMsell$14.39$1.550.0062420.00067279.28
0x000...92C7
0xaa...1410
02/01/202611:54:35 PMsell$10.37$1.520.0045770.00067286.8
0x000...df96
0xbb...6534