WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCGF-WETH pair

Presyo USD
$0.001588
Presyo
0.064333 WETH
TVL
$23,770.62
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0
BTCGF:
0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCGF:
9.9M
Pinagsama WETH:
$4.25

BTCGF/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCGF token sa DEX Uniswap ay $0.001588. Ang presyo ng BTCGF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCGF token ay 0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194 na may market cap na $33,043.00. Ang kontrata ng liquidity pool ay 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 na may kabuuang halaga na naka-lock (TVL) na $23,770.62. Ang BTCGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCGF/WETH na may kontrata na address 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 ay $23,770.62.

Ang kabuuang transaksyon ng BTCGF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCGF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCGF sa WETH ay 0.0000004333, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCGF sa USD ay $0.001588 ngayon.

BTCGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202410:47:47 AMsell$193.34$0.0015880.052750.064333121,732.65
0x0a1...1d69
0x1d...e2d4
11/30/202410:43:35 AMsell$180.37$0.0016290.049110.064437110,661.83
0xc7c...888D
0xb2...d3ef
07/08/20242:35:47 AMsell$1,767.14$0.0013020.61070.0645021.19M
0xb56...75Ec
0xfb...e98f
07/08/20242:34:11 AMsell$3,003.97$0.0016931.030.0658561.47M
0x966...6813
0x3b...1983
07/08/20242:30:35 AMsell$208.26$0.0024920.072250.06864683,574.82
0xa38...3716
0x35...b527
07/02/20245:32:35 AMsell$3,214.27$0.0030330.92980.068776921,237.22
0x171...5DA0
0xb6...4cad
07/02/20245:27:35 AMsell$507.83$0.0041070.14690.051188123,635.36
0xBe9...9e41
0xe2...5d4c
07/02/20245:26:23 AMsell$485.27$0.0042760.14030.051237113,480.19
0x25a...EF34
0xc8...2985
07/02/20245:13:23 AMsell$1,017.59$0.0045340.29450.051312224,412.33
0xE83...e434
0x9a...29fb
07/02/20245:11:59 AMsell$1,479.14$0.0047310.42810.051369296,747
0x42b...b344
0x34...1ad8
06/06/20244:03:35 PMsell$175.91$0.0058890.045780.05153229,867.6
0x111...48D5
0xba...f044
05/17/20247:59:59 PMsell$99.47$0.0047760.032230.05154720,823.14
0xd43...0a68
0xef...44b1
03/30/20248:18:47 AMsell$292.93$0.00550.083620.0515753,259.45
0xbcc...b03F
0x83...f7c2
03/04/20249:47:47 AMsell$4,739.95$0.0056161.340.051591726,800.56
0x433...CAEb
0x91...7b63
03/04/20249:43:35 AMbuy$680.8$0.0074870.19280.0521290,924.9
0x832...865A
0x07...9a49
03/04/20249:43:35 AMbuy$2,062.51$0.0076190.5840.052157299,920.12
0x832...865A
0x65...3f07
02/22/20241:35:11 PMsell$2,607.24$0.0053720.88340.05182441,975.81
0x6c7...cE7C
0xa2...520b
02/17/20249:58:23 AMsell$307.66$0.0061840.11070.05222649,745.26
0x7Dc...8657
0x33...cf3b
02/09/20247:34:35 PMsell$162.44$0.0056440.065230.05226728,777.08
0x37a...Ed2b
0xeb...d66f
02/09/20248:33:11 AMsell$166.32$0.0056560.067570.05229829,404.43
0x92f...DBE5
0x1f...5f52