WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCGF-WETH pair

Presyo USD
$0.0008015
Presyo
0.063457 WETH
TVL
$17,558.44
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0
BTCGF:
0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCGF:
11.05M
Pinagsama WETH:
$3.81

BTCGF/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BTCGF token sa DEX Uniswap V2 ay $0.0008015. Ang presyo ng BTCGF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCGF token ay 0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194 na may market cap na $16,832.67. Ang kontrata ng liquidity pool ay 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 na may kabuuang halaga na naka-lock (TVL) na $17,558.44. Ang BTCGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCGF/WETH na may kontrata na address 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 ay $17,558.44.

Ang kabuuang transaksyon ng BTCGF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCGF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCGF sa WETH ay 0.0000003457, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCGF sa USD ay $0.0008015 ngayon.

BTCGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:51:23 PMsell$47.92$0.00080150.020670.06345759,786.16
0x7d4...cd71
0xe5...2b49
07/28/202611:02:35 PMsell$0.01048$0.00066320.0554960.06347615.81
0xC0f...9671
0x7f...43fe
06/18/20268:41:35 AMsell$0.0003114$0.00060850.0617790.0634760.5117
0x6B1...8700
0x98...90db
06/12/20265:09:47 AMbuy$19.67$0.00058230.011780.06348633,790.6
0x754...C024
0xe5...7f93
05/24/20261:48:59 PMsell$208.07$0.00075050.098240.063543277,225.93
0x49F...bCD0
0x27...2561
05/24/20261:35:59 PMsell$249.56$0.00079290.11780.063744314,741.64
0x2f4...a085
0xfa...9f90
05/14/20263:21:11 AMsell$217.6$0.00088580.097030.06395245,650.71
0xaCf...8A88
0x29...2f0c
05/14/20261:25:35 AMbuy$1.12$0.00092130.00049570.0640691,218.34
0x01b...Cb8D
0x46...1b3e
05/14/20261:24:59 AMbuy$0.1795$0.00092070.000079320.064068194.96
0x01b...Cb8D
0x95...f93b
04/29/20263:29:59 AMsell$110.22$0.0009410.047910.064091117,128.21
0x057...aC4E
0x8e...bc9a
04/27/20267:46:35 AMsell$214.46$0.00098110.092470.06423218,596.67
0xc51...216E
0x41...4c0d
04/27/20261:21:59 AMsell$122.28$0.0010440.051250.064375117,128.21
0x057...aC4E
0xd5...efe2
04/23/20263:06:11 AMsell$79.75$0.0010480.033930.06446376,040.42
0x1d5...8F0A
0x5e...5b72
04/22/20265:36:11 PMsell$123.3$0.001090.051470.064551113,098.44
0xFBc...0007
0x59...54a9
04/22/20264:18:23 PMbuy$237.88$0.0010880.0990.064528218,596.67
0xc51...216E
0x33...3902
04/22/20264:17:59 PMbuy$119.03$0.0010520.04950.064376113,098.44
0xFBc...0007
0x4d...7d6e
04/22/20264:17:47 PMbuy$238.05$0.0010160.0990.064226234,256.42
0x057...aC4E
0x93...d865
04/22/20264:17:35 PMbuy$254.62$0.0010360.0990.064313245,650.71
0xaCf...8A88
0xc5...ff75
04/22/20264:04:35 PMbuy$71.59$0.00094150.02970.06390576,040.42
0x1d5...8F0A
0x4f...fb62
04/22/20264:04:11 PMbuy$286.33$0.0009070.11880.063763315,688.71
0x2f4...a085
0x34...20c0