WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCGF-WETH pair

Presyo USD
$0.000941
Presyo
0.064091 WETH
TVL
$19,019.69
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0
BTCGF:
0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCGF:
10.19M
Pinagsama WETH:
$4.13

BTCGF/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng BTCGF token sa DEX Uniswap V2 ay $0.000941. Ang presyo ng BTCGF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCGF token ay 0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194 na may market cap na $19,762.88. Ang kontrata ng liquidity pool ay 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 na may kabuuang halaga na naka-lock (TVL) na $19,019.70. Ang BTCGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCGF/WETH na may kontrata na address 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 ay $19,019.70.

Ang kabuuang transaksyon ng BTCGF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCGF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCGF sa WETH ay 0.0000004091, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCGF sa USD ay $0.000941 ngayon.

BTCGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20263:29:59 AMsell$110.22$0.0009410.047910.064091117,128.21
0x057...aC4E
0x8e...bc9a
04/27/20267:46:35 AMsell$214.46$0.00098110.092470.06423218,596.67
0xc51...216E
0x41...4c0d
04/27/20261:21:59 AMsell$122.28$0.0010440.051250.064375117,128.21
0x057...aC4E
0xd5...efe2
04/23/20263:06:11 AMsell$79.75$0.0010480.033930.06446376,040.42
0x1d5...8F0A
0x5e...5b72
04/22/20265:36:11 PMsell$123.3$0.001090.051470.064551113,098.44
0xFBc...0007
0x59...54a9
04/22/20264:18:23 PMbuy$237.88$0.0010880.0990.064528218,596.67
0xc51...216E
0x33...3902
04/22/20264:17:59 PMbuy$119.03$0.0010520.04950.064376113,098.44
0xFBc...0007
0x4d...7d6e
04/22/20264:17:47 PMbuy$238.05$0.0010160.0990.064226234,256.42
0x057...aC4E
0x93...d865
04/22/20264:17:35 PMbuy$254.62$0.0010360.0990.064313245,650.71
0xaCf...8A88
0xc5...ff75
04/22/20264:04:35 PMbuy$71.59$0.00094150.02970.06390576,040.42
0x1d5...8F0A
0x4f...fb62
04/22/20264:04:11 PMbuy$286.33$0.0009070.11880.063763315,688.71
0x2f4...a085
0x34...20c0
04/22/20264:03:47 PMbuy$238.63$0.00085820.0990.06356278,060.11
0x49F...bCD0
0x9b...e680
04/06/202611:42:47 PMbuy$15.49$0.00072910.0073590.06346321,246.17
0x331...2466
0x8d...1f58
04/06/202611:24:59 PMbuy$20.91$0.00072190.0099870.06344828,964.47
0x61b...B37a
0xcf...905f
04/04/20263:40:23 AMsell$37.16$0.00070430.018120.06343452,765.05
0x446...9624
0x9a...af10