WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCBULL-WETH pair

Presyo USD
$0.052181
Presyo
0.098399 WETH
TVL
$213,374.72
MKT CAP
$456.74B
5m
0%
1h
0%
4h
0%
24h
6.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
231
Telegram price alerts
Pares:
0x9fFE709Fe1ce48BceE29543e500460581fe6818b
BTCBULL:
0x8D391106F86F4710BCd0d80Ee69F7B06a2F41f72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCBULL:
49.05B
Pinagsama WETH:
$41.07

BTCBULL/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BTCBULL token sa DEX Uniswap ay $0.000002181. Ang presyo ng BTCBULL ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $230.70. Ang kontrata ng BTCBULL token ay 0x8D391106F86F4710BCd0d80Ee69F7B06a2F41f72 na may market cap na $456,738,358,238.91. Ang kontrata ng liquidity pool ay 0x9fFE709Fe1ce48BceE29543e500460581fe6818b na may kabuuang halaga na naka-lock (TVL) na $213,374.73. Ang BTCBULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCBULL/WETH na may kontrata na address 0x9fFE709Fe1ce48BceE29543e500460581fe6818b ay $213,374.73.

Ang kabuuang transaksyon ng BTCBULL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCBULL/WETH pool ay may trading volume na $230.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCBULL sa WETH ay 0.0000000008399, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCBULL sa USD ay $0.000002181 ngayon.

BTCBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:53:59 AMbuy$5.19$0.0521810.0020.0983992.38M
-
0x36...7f4b
07/02/20258:37:47 PMbuy$19.98$0.0521820.0076870.0983979.15M
0x71c...6FcC
0x40...3e17
07/02/202512:24:47 PMbuy$205.52$0.052050.083990.098378100.25M
0x6b9...e0f9
0x6b...6756
07/01/20258:36:47 AMbuy$29.5$0.0520550.0120.09835814.36M
0x2e6...D79f
0xd4...c80c
06/15/20258:03:35 PMbuy$0.127$0.0521220.000050.09835659,834.94
0x5a4...8e1C
0x03...8392
06/10/20251:57:59 PMbuy$71.78$0.0522820.026260.0983531.45M
0x2e6...D79f
0x40...fefa
06/09/20251:44:35 PMbuy$30.02$0.0521130.011850.09834314.2M
0x71c...6FcC
0x7f...7a15
06/09/20255:37:23 AMbuy$29.85$0.0520720.012010.09833814.41M
0x6Ff...535F
0x2d...45cf
06/05/20253:47:11 AMbuy$0.1372$0.0521860.00005230.09833562,750.13
0xFa6...2Ff9
0x7b...8289
05/30/202512:10:47 PMbuy$6$0.0521740.00230.0983352.76M
0xd6C...D888
0x64...0517
05/23/20257:28:11 PMbuy$35.11$0.0521390.013670.09833216.41M
0x7aC...8361
0xc9...931f
05/23/20256:05:59 PMbuy$5.02$0.0521470.0019490.0983282.34M
0x2D6...a58F
0x4d...528b
05/23/20257:52:35 AMbuy$0.111$0.0522150.000041740.09832850,125
0xEf7...9C96
0x62...a8a5
05/22/20253:52:23 PMbuy$0.1145$0.0522250.000042850.09832851,449.41
0xFa6...2Ff9
0xcc...4007
05/22/20254:10:11 AMbuy$9.18$0.0521840.00350.0983274.2M
0x5EB...Ef77
0xb0...43e7
05/21/202511:55:59 AMbuy$7.63$0.0521170.0030.0983263.6M
0x2D6...a58F
0x76...5741
05/19/20257:45:59 AMbuy$21.56$0.0519990.0089770.09832410.78M
0xc7E...Aa23
0xe9...aeda
05/18/202510:19:59 PMbuy$19.9$0.0519850.0083410.0983210.03M
0x1F8...3667
0x0f...e116
05/18/202510:13:47 PMbuy$1.99$0.0519920.00083390.0983181M
0x1F8...3667
0x8e...57a1
05/18/202510:10:59 PMbuy$3.99$0.0519920.0016670.0983182.01M
0x1F8...3667
0xa2...ab57