- WhatToFarm
- Ethereum
- Uniswap
- BTCAT-WETH LPs
Impormasyon tungkol sa BTCAT-WETH pair
- Pinagsama BTCAT:
- 673.52M
- Pinagsama WETH:
- $29.76
BTCAT/WETH price stats sa Ethereum
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BTCAT token sa DEX Uniswap ay $0.0001403. Ang presyo ng BTCAT ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $66,230.37. Ang kontrata ng BTCAT token ay 0x6De1B3605A5e587E969E08166e3e5c5bFC4B1A16 na may market cap na $138,306.16. Ang kontrata ng liquidity pool ay 0xA772385065F0e5c2C6D72145ED8CeED3F833EED2 na may kabuuang halaga na naka-lock (TVL) na $186,303.32. Ang BTCAT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BTCAT/WETH ngayon?
Ang kasalukuyang liquidity ng BTCAT/WETH na may kontrata na address 0xA772385065F0e5c2C6D72145ED8CeED3F833EED2 ay $186,303.32.
Ilang transaksyon ang mayroon sa BTCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCAT/WETH ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BTCAT/WETH pool sa nakaraang 24 na oras?
Ang BTCAT/WETH pool ay may trading volume na $66,230.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCAT sa WETH?
Ang exchange rate ng 1 BTCAT sa WETH ay 0.00000004485, na naitala noong 6:05 PM UTC.
Magkano ang 1 BTCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCAT sa USD ay $0.0001403 ngayon.
BTCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:39:59 AM | sell | $1,667.35 | $0.0001403 | 0.5327 | 0.074485 | 11.88M | 0x00...4720 | |
| 11/19/2024 | 5:39:23 AM | buy | $1,095.36 | $0.000142 | 0.35 | 0.074539 | 7.71M | 0xf6...6d93 | |
| 11/19/2024 | 5:38:59 AM | buy | $1,204 | $0.0001386 | 0.3847 | 0.074429 | 8.68M | 0x71...7f6d | |
| 11/19/2024 | 5:38:47 AM | sell | $2,504.06 | $0.0001397 | 0.8001 | 0.074464 | 17.92M | 0x39...a606 | |
| 11/19/2024 | 5:38:35 AM | buy | $311.39 | $0.0001364 | 0.0995 | 0.07436 | 2.16M | 0x89...32c7 | |
| 11/19/2024 | 5:37:35 AM | buy | $2,619.94 | $0.0001394 | 0.8371 | 0.074456 | 18.78M | 0x05...704e | |
| 11/19/2024 | 5:37:35 AM | buy | $312.95 | $0.000143 | 0.1 | 0.074569 | 2.32M | 0x92...668c | |
| 11/19/2024 | 5:36:23 AM | sell | $888.52 | $0.0001351 | 0.2839 | 0.07432 | 6.57M | 0xa0...6e2c | |
| 11/19/2024 | 5:35:35 AM | buy | $1,095.14 | $0.0001356 | 0.35 | 0.074336 | 8.07M | 0xcd...d7ed | |
| 11/19/2024 | 5:35:23 AM | buy | $2,545.2 | $0.0001303 | 0.8134 | 0.074166 | 19.53M | 0x50...192d | |
| 11/19/2024 | 5:33:59 AM | sell | $3,263.58 | $0.0001306 | 1.04 | 0.074174 | 24.99M | 0xc8...edcd | |
| 11/19/2024 | 5:33:59 AM | buy | $1,768.99 | $0.0001263 | 0.5653 | 0.074038 | 12.7M | 0xaf...20ae | |
| 11/19/2024 | 5:33:59 AM | sell | $2,241.34 | $0.0001263 | 0.7163 | 0.074038 | 16.16M | 0x20...f779 | |
| 11/19/2024 | 5:33:59 AM | buy | $312.9 | $0.0001263 | 0.1 | 0.074038 | 2.2M | 0xa5...0a03 | |
| 11/19/2024 | 5:33:35 AM | sell | $1,127.6 | $0.0001375 | 0.3603 | 0.074396 | 8.2M | 0xbd...b596 | |
| 11/19/2024 | 5:32:35 AM | sell | $1,470.61 | $0.0001414 | 0.4699 | 0.074519 | 10.4M | 0x7b...7f26 | |
| 11/19/2024 | 5:32:35 AM | buy | $156.45 | $0.0001389 | 0.05 | 0.074442 | 1.13M | 0x9b...e9dc | |
| 11/19/2024 | 5:32:35 AM | buy | $1,758.05 | $0.0001418 | 0.5618 | 0.074533 | 12.39M | 0x93...e9d6 | |
| 11/19/2024 | 5:31:59 AM | sell | $1,312.35 | $0.0001398 | 0.4194 | 0.07447 | 9.38M | 0x3b...5afa | |
| 11/19/2024 | 5:31:11 AM | buy | $2,920.42 | $0.0001383 | 0.9332 | 0.074419 | 21.12M | 0x34...0601 |