WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 99BTC-WETH pair

Presyo USD
$0.00002893
Presyo
0.071063 WETH
TVL
$19,376.54
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xA9874F98aEE8104f96aBECc61AEf28896621d80A
99BTC:
0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 99BTC:
333.83M
Pinagsama WETH:
$3.56

99BTC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng 99BTC token sa DEX Uniswap ay $0.00002893. Ang presyo ng 99BTC ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,080.48. Ang kontrata ng 99BTC token ay 0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD na may market cap na $1,625,203.57. Ang kontrata ng liquidity pool ay 0xA9874F98aEE8104f96aBECc61AEf28896621d80A na may kabuuang halaga na naka-lock (TVL) na $19,376.55. Ang 99BTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 99BTC/WETH na may kontrata na address 0xA9874F98aEE8104f96aBECc61AEf28896621d80A ay $19,376.55.

Ang kabuuang transaksyon ng 99BTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 99BTC/WETH pool ay may trading volume na $2,080.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 99BTC sa WETH ay 0.00000001063, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 99BTC sa USD ay $0.00002893 ngayon.

99BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:42:11 AMsell$1.29$0.000028930.00047760.07106344,911.69
0x4AC...bFD7
0x31...51b9
02/05/20255:00:35 AMsell$17.57$0.000029090.0064390.071065604,271.55
0x5e4...7329
0xc5...6eb4
02/04/202511:29:23 PMsell$35.64$0.000029050.013140.0710711.23M
0x0Bd...f786
0x5e...6fb7
02/04/202510:07:35 PMsell$20.23$0.000028490.0076540.071077710,228.03
0x971...8111
0x61...2add
02/04/20259:47:23 PMbuy$188.39$0.000029950.07080.0711256.29M
0x5e3...8404
0x4f...84b8
02/04/20259:47:23 PMsell$265.53$0.000029540.099790.071118.99M
0xae2...aE13
0x40...40b7
02/04/20259:47:23 PMbuy$257.08$0.00002860.096610.0710748.99M
0xae2...aE13
0xfe...0466
02/04/20257:46:59 PMsell$18.1$0.000029490.0063940.071041613,714.57
0xf4F...F625
0xbc...edd1
02/04/20256:01:11 PMsell$21.68$0.000029420.0077090.071046736,981.73
0xBfd...B0bF
0x5d...d9f3
02/04/20255:16:23 PMsell$141.63$0.000030150.049940.0710634.7M
0xe22...E3EE
0x24...054c
02/04/20254:47:47 PMsell$378.47$0.000031180.13580.07111912.14M
0xae2...aE13
0xef...05f2
02/04/20254:47:47 PMbuy$271.66$0.00003170.09750.0711388.57M
0xeB9...dE6f
0x39...e18a
02/04/20254:47:47 PMbuy$361.35$0.000029770.12960.07106812.14M
0xae2...aE13
0xcf...af6b
02/04/20258:40:47 AMsell$101.78$0.000027920.037730.0710353.64M
0x4C6...5384
0xf0...3406
02/04/202512:56:59 AMsell$11.51$0.000029890.0040350.071047385,116
0xE44...C841
0x20...c029
02/03/20257:50:59 PMsell$91.48$0.000029330.033020.0710583.12M
0x270...5B65
0x9d...28fa
02/03/20256:50:35 PMsell$95.38$0.000029450.034940.0710793.24M
0xe75...6B0D
0xb5...db62
02/03/20252:19:11 PMbuy$455.92$0.000026620.17840.07104217.12M
0x26a...9ade
0x42...709d
02/03/20251:17:35 PMbuy$12.78$0.000025510.0049560.089891501,053.5
0x91B...F7Ee
0xa9...1f74
02/03/202511:55:47 AMbuy$7.69$0.000025530.0029730.089868301,328.47
0x91B...F7Ee
0xa3...0593