WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.00003035
Presyo
0.089421 WETH
TVL
$20,322.7
MKT CAP
$30.1K
5m
0%
1h
-2.37%
4h
-9.55%
24h
-85.46%
Ibahagi
TXNS
298
Mga Bumili
135
Mga Nagbenta
163
Dami
167K
Telegram price alerts
Pares:
0x3A3527E2DFB3832F5bD9b5B82eFA2f284b9D2138
BTC:
0x960125260a397e7E71662E3D44e7CA7cf71491DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC:
337.42M
Pinagsama WETH:
$3.15

BTC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BTC token sa DEX Uniswap ay $0.00003035. Ang presyo ng BTC ay pababa -85.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $167,067.67. Ang kontrata ng BTC token ay 0x960125260a397e7E71662E3D44e7CA7cf71491DB na may market cap na $30,115.05. Ang kontrata ng liquidity pool ay 0x3A3527E2DFB3832F5bD9b5B82eFA2f284b9D2138 na may kabuuang halaga na naka-lock (TVL) na $20,322.70. Ang BTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x3A3527E2DFB3832F5bD9b5B82eFA2f284b9D2138 ay $20,322.70.

Ang kabuuang transaksyon ng BTC/WETH ay 298 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 163 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $167,067.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.000000009421, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.00003035 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:14:23 AMsell$111.31$0.000030350.034540.0894213.67M
0xDE0...d7b6
0x7c...ea2b
11/14/20244:08:35 AMsell$155.45$0.000031090.048340.0896695M
0x1Da...4cE2
0x5c...45c8
11/14/20243:00:47 AMsell$231.93$0.000032160.072380.0710037.21M
0xA9a...C0Fa
0x23...2431
11/14/20242:52:11 AMsell$20.61$0.000032940.0064330.071028625,738.09
0x862...6Be7
0x30...4f97
11/14/20242:34:35 AMsell$82.87$0.000033150.025950.0710382.5M
0x181...97DD
0xb0...4cd1
11/14/20242:16:35 AMsell$991.34$0.000033780.30790.07104926.94M
0x804...205F
0x14...fdad
11/14/20242:04:59 AMbuy$192.81$0.000039690.060.0712354.86M
0xF84...e220
0x70...aa7b
11/14/20242:03:59 AMbuy$964.12$0.000038920.30.07121126.94M
0x804...205F
0xc0...a75e
11/14/20242:02:35 AMbuy$319.77$0.00003180.09950.08989710.05M
0x60b...5f20
0x1f...8ccc
11/14/20241:56:59 AMsell$396.35$0.000031770.12360.08991212.47M
0x666...Cdac
0x24...5dfb
11/14/20241:25:47 AMsell$10.06$0.000032770.0031650.07103307,099.84
0x732...3F6d
0xf3...0e2b
11/14/202412:17:47 AMsell$205.89$0.000033550.064530.0710516.14M
0xbD2...2820
0x99...f729
11/14/202412:00:47 AMbuy$319.05$0.000033390.10.0710469.55M
0xB8C...A157
0x43...9e7f
11/13/202411:59:59 PMbuy$476.17$0.000030930.14920.08969715.39M
0x803...0dE7
0x78...5058
11/13/202411:59:47 PMsell$505.34$0.000033680.15830.07105515M
0xF5D...0C88
0x0a...9766
11/13/202411:59:47 PMsell$460.72$0.000030710.14440.08962715M
0x3a9...5083
0x7f...b818
11/13/202411:16:35 PMsell$35.49$0.000035250.011180.071111.01M
0xd70...9bDe
0xd0...8d4c
11/13/202411:04:23 PMsell$107.01$0.000035730.033690.0711252.99M
0x578...Bd93
0x43...f19f
11/13/202410:44:35 PMsell$246.89$0.000037030.077440.0711616.67M
0x3ba...8848
0x35...9c1f
11/13/202410:18:47 PMbuy$475.47$0.000036260.150.07114413.11M
0xE4F...60FB
0x98...0b5d