WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC20-WETH pair

Presyo USD
$0.02356
Presyo
0.056984 WETH
TVL
$36,348.04
MKT CAP
$494K
5m
0%
1h
0%
4h
1.58%
24h
9.47%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
341
Telegram price alerts
Pares:
0xd50C5B8f04587D67298915E099E170af3Cd6909A
BTC20:
0xE86DF1970055e9CaEe93Dae9B7D5fD71595d0e18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC20:
772,579.25
Pinagsama WETH:
$5.38

BTC20/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTC20 token sa DEX Uniswap V2 ay $0.02356. Ang presyo ng BTC20 ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $340.95. Ang kontrata ng BTC20 token ay 0xE86DF1970055e9CaEe93Dae9B7D5fD71595d0e18 na may market cap na $494,000.47. Ang kontrata ng liquidity pool ay 0xd50C5B8f04587D67298915E099E170af3Cd6909A na may kabuuang halaga na naka-lock (TVL) na $36,348.05. Ang BTC20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC20/WETH na may kontrata na address 0xd50C5B8f04587D67298915E099E170af3Cd6909A ay $36,348.05.

Ang kabuuang transaksyon ng BTC20/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTC20/WETH pool ay may trading volume na $340.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC20 sa WETH ay 0.000006984, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC20 sa USD ay $0.02356 ngayon.

BTC20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:03:47 AMbuy$26.53$0.023560.0078680.0569841,126.46
0xb1A...2Ed5
0xbd...7940
07/17/20254:35:59 AMbuy$64.09$0.023190.01920.0569492,763.45
0xCBe...1412
0x62...da34
07/16/202511:43:47 PMbuy$33.29$0.023210.0099120.0569121,434.07
0xd6C...c86e
0xa1...c454
07/16/202511:20:35 PMbuy$68.22$0.023040.020350.0568732,960.79
-
0xa5...c3ee
07/16/202511:04:59 PMsell$34.32$0.022880.010220.0568191,500
0xF4a...4B57
0xd4...d8cd
07/16/20258:04:35 PMbuy$67.58$0.023140.020.0568472,920.69
0xF4a...4B57
0x3b...da53
07/16/20252:46:35 PMbuy$13.26$0.022050.00410.056816601.44
0xdbF...1E65
0xbd...8ef7
07/16/20252:17:23 PMsell$3.83$0.021610.00120.056772177.31
0x48e...D57D
0x1a...d29d
07/16/20257:40:35 AMbuy$29.79$0.021520.0094160.0568021,384.29
0x877...0fcB
0x0c...5e11
07/16/20252:25:11 AMsell$16.32$0.021110.0052240.056756773.17
0x97e...B475
0x8c...8c96
07/16/202512:43:47 AMsell$12.97$0.021260.0041290.056768610.06
0x9EF...2194
0xaf...cb66
07/15/202510:18:11 PMbuy$115.29$0.020830.037440.0567665,534.42
0xC5A...73d0
0x54...7d1d
07/15/20255:13:35 AMbuy$9.92$0.020.0033320.056714496.26
0x824...EE2F
0x90...71d5
07/14/20255:31:35 PMbuy$29.92$0.020220.0099120.0566981,479.9
0xd6C...c86e
0x09...c5d5
07/14/20253:54:59 PMbuy$16.38$0.020050.0054560.056678816.99
0x573...E054
0x48...fedd
07/14/20253:05:47 PMbuy$60.48$0.02010.020.0566463,009.18
0x573...E054
0xb4...fe4e
07/14/20252:14:47 PMsell$41.17$0.020190.013450.0565982,038.65
0x363...3303
0x17...9ee0
07/13/20259:20:47 PMsell$13.09$0.019810.0043750.05662660.9
0xA86...9731
0xea...5b01
07/13/20254:10:47 PMsell$8.45$0.019840.0028240.056629426
0x1Af...4BfD
0xfd...de8c
07/12/202512:19:11 PMsell$1.81$0.019660.00061220.05663492.28
0x1eD...0FA5
0xc5...81f6