WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC2009-WETH pair

Presyo USD
$0.0001981
Presyo
0.06107 WETH
TVL
$1
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04
BTC2009:
0x4EBa5Ef516D293f38aB7575999c3D6f3fFCfa5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC2009:
0.0797
Pinagsama WETH:
$0.0131037

BTC2009/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTC2009 token sa DEX Uniswap ay $0.0001981. Ang presyo ng BTC2009 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTC2009 token ay 0x4EBa5Ef516D293f38aB7575999c3D6f3fFCfa5E7 na may market cap na $4,176.28. Ang kontrata ng liquidity pool ay 0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTC2009/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC2009/WETH na may kontrata na address 0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04 ay $1.00.

Ang kabuuang transaksyon ng BTC2009/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC2009/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC2009 sa WETH ay 0.000000107, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC2009 sa USD ay $0.0001981 ngayon.

BTC2009-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20231:16:59 PMbuy$17.83$0.00019810.009630.0610789,999
0x99d...03D6
0x46...87e0
04/24/20231:16:11 PMbuy$38.83$0.00019410.020960.061048199,999
0x55f...5D4c
0x2d...0229
04/24/20231:14:11 PMbuy$65.33$0.00018660.035310.061008350,000
0x8E3...7fEC
0xb4...57d5
04/24/20231:10:47 PMbuy$70.94$0.00017730.038340.079585400,000
0xaBa...19C4
0xba...b1db
04/24/20231:10:35 PMbuy$92.51$0.00018160.050.079818555,727.86
0xF97...991C
0x66...901b
04/24/20231:09:35 PMbuy$55.5$0.00015690.030.078483353,610.88
0x22b...f848
0x91...1e2a
04/24/20231:09:23 PMbuy$185.03$0.000160.10.078651.3M
0x1dD...23fd
0x37...f85c
04/24/20231:08:47 PMsell$53.93$0.00013350.029120.077214403,764.81
0x213...8CCa
0xec...b80c
04/24/20231:08:35 PMsell$43.4$0.00013080.023440.077066283,080
0xDB4...ad91
0xb2...a5ad
04/24/20231:08:35 PMsell$114.17$0.00013080.061660.077066795,400.8
0xDB4...ad91
0xb2...a5ad
04/24/20231:08:23 PMsell$190.15$0.0001370.10280.0774081.13M
0x53F...f944
0xff...0306
04/24/20231:08:23 PMsell$76.48$0.0001370.041350.077408410,990.62
0x53F...f944
0xff...0306
04/24/20231:06:47 PMbuy$45.46$0.00018940.024580.061024240,000
0xaBa...19C4
0x8b...6636
04/24/20231:06:35 PMbuy$242.88$0.0001920.13130.0610381.49M
0x53F...f944
0xd6...f5bd
04/24/20231:06:35 PMbuy$275.18$0.0001920.14870.0610382.1M
0xae2...aE13
0xce...db8f
04/24/20231:06:35 PMbuy$242.88$0.0001960.13130.0610591.24M
0x8d6...c3c3
0xf5...9745
04/24/20231:06:35 PMsell$332.14$0.0001920.17950.0610381.6M
0xae2...aE13
0xac...65b9
04/24/20231:06:35 PMsell$103.37$0.0001920.055890.061038427,415
0xae2...aE13
0xac...65b9
04/24/20231:06:35 PMbuy$242.88$0.0001920.13130.0610381.05M
0xDB4...ad91
0x98...6077
04/24/20231:06:23 PMbuy$36.98$0.00018570.020.061004324,461.87
0x2E8...5268
0xee...5109