WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$7,581.65
Presyo
3.19 WETH
TVL
$92,767
MKT CAP
$75.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8001D1ECdBD659D1A70c0034F5f92B5C68Fa216d
BTC:
0x0240E59E6AE33b58DB7360f7c693429Eab7d4aC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC:
6.13
Pinagsama WETH:
$19.55

BTC/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V2 ay $7,581.65. Ang presyo ng BTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng BTC token ay 0x0240E59E6AE33b58DB7360f7c693429Eab7d4aC3 na may market cap na $75,816,550,566.30. Ang kontrata ng liquidity pool ay 0x8001D1ECdBD659D1A70c0034F5f92B5C68Fa216d na may kabuuang halaga na naka-lock (TVL) na $92,767.01. Ang BTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x8001D1ECdBD659D1A70c0034F5f92B5C68Fa216d ay $92,767.01.

Ang kabuuang transaksyon ng BTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 3.19, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $7,581.65 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20267:52:59 AMbuy$0.4999$7,581.650.00021083.190.00006594
0x2DE...0024
0xea...0eb3
10/14/20263:22:47 AMbuy$17.68$8,026.390.0070393.190.002202
0x5BF...b95d
0xc0...303c
10/04/20261:00:11 PMbuy$3.76$8,610.60.0013953.190.0004367
0x370...12cF
0x30...bb49
10/01/202612:47:35 PMsell$498.51$8,684.890.18393.20.0574
0x9b2...65C6
0xa9...5617
09/30/202611:55:47 PMsell$52.07$8,689.460.01943.230.005992
0xBa2...491c
0x7c...055b
09/30/202611:37:11 PMbuy$52.96$8,753.840.019713.250.00605
0xBa2...491c
0x13...92ed
09/30/20266:02:11 PMsell$494.11$8,756.620.18423.260.05642
0x9b2...65C6
0x1d...f82c
09/30/20265:59:23 PMsell$492.56$8,920.890.18363.320.05521
0x9b2...65C6
0x3c...9acd
09/26/202612:27:11 AMsell$54.17$9,035.030.020143.360.005996
0x5Aa...edE4
0x49...3664
09/20/20267:38:59 PMsell$0.08774$8,8630.00003333.360.0599
0x2FB...eC65
0xd2...aa8e
09/09/20261:01:23 AMsell$0.064063$8,395.530.0916273.360.0104839
0x1e0...86cd
0xd2...0863
09/09/202612:53:35 AMbuy$0.061709$8,442.840.0106853.380.0102024
0x1e0...86cd
0xaf...b892
09/08/202611:16:35 PMbuy$0.062366$8,405.720.01095273.380.0102815
0x1e0...86cd
0xb3...a250
08/30/20265:48:47 AMsell$18.59$8,266.220.0075673.360.002248
0x8DD...216c
0xe6...4e49
08/16/202610:31:23 AMsell$209.24$6,360.240.11133.380.03289
0x9a4...6fEe
0x85...8133
07/12/20269:04:23 PMbuy$1.84$6,237.020.0010113.420.0002953
0xd0F...37D6
0xd4...ebe1
05/14/202610:59:59 AMbuy$0.00001271$7,745.040.0856193.420.081641
0xF66...F482
0x33...6e8f
05/14/202610:53:35 AMbuy$729.85$7,614.540.32293.360.09584
0xF66...F482
0xd5...ae49
04/27/20266:17:35 PMsell$405.8$7,616.370.17713.320.05328
0x631...A016
0x22...6076
04/27/20266:06:11 PMsell$204.6$7,715.730.089363.360.02651
0xc05...48ac
0x17...1245