WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$8,395.53
Presyo
3.36 WETH
TVL
$100,441.85
MKT CAP
$84B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8001D1ECdBD659D1A70c0034F5f92B5C68Fa216d
BTC:
0x0240E59E6AE33b58DB7360f7c693429Eab7d4aC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC:
5.96
Pinagsama WETH:
$20.12

BTC/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V2 ay $8,395.53. Ang presyo ng BTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTC token ay 0x0240E59E6AE33b58DB7360f7c693429Eab7d4aC3 na may market cap na $83,955,341,813.75. Ang kontrata ng liquidity pool ay 0x8001D1ECdBD659D1A70c0034F5f92B5C68Fa216d na may kabuuang halaga na naka-lock (TVL) na $100,441.86. Ang BTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x8001D1ECdBD659D1A70c0034F5f92B5C68Fa216d ay $100,441.86.

Ang kabuuang transaksyon ng BTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 3.36, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $8,395.53 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20261:01:23 AMsell$0.064063$8,395.530.0916273.360.0104839
0x1e0...86cd
0xd2...0863
09/09/202612:53:35 AMbuy$0.061709$8,442.840.0106853.380.0102024
0x1e0...86cd
0xaf...b892
09/08/202611:16:35 PMbuy$0.062366$8,405.720.01095273.380.0102815
0x1e0...86cd
0xb3...a250
08/30/20265:48:47 AMsell$18.59$8,266.220.0075673.360.002248
0x8DD...216c
0xe6...4e49
08/16/202610:31:23 AMsell$209.24$6,360.240.11133.380.03289
0x9a4...6fEe
0x85...8133
07/12/20269:04:23 PMbuy$1.84$6,237.020.0010113.420.0002953
0xd0F...37D6
0xd4...ebe1
05/14/202610:59:59 AMbuy$0.00001271$7,745.040.0856193.420.081641
0xF66...F482
0x33...6e8f
05/14/202610:53:35 AMbuy$729.85$7,614.540.32293.360.09584
0xF66...F482
0xd5...ae49
04/27/20266:17:35 PMsell$405.8$7,616.370.17713.320.05328
0x631...A016
0x22...6076
04/27/20266:06:11 PMsell$204.6$7,715.730.089363.360.02651
0xc05...48ac
0x17...1245
04/27/20266:05:47 PMsell$225.15$7,782.250.09843.40.02893
0x4ec...8cAa
0x52...d084
04/27/20266:05:11 PMbuy$226.61$7,832.60.0993.420.02893
0x4ec...8cAa
0xdb...e279
04/27/20266:04:47 PMsell$2,285.31$8,132.640.99833.550.281
0x07c...8CbE
0xc3...9f15
04/27/20266:04:47 PMbuy$206.08$7,771.550.0993.390.02651
0xc05...48ac
0x72...a988
04/27/20266:04:35 PMsell$413.18$7,771.690.19823.390.05316
0x002...767E
0x99...860e
04/27/20266:03:47 PMsell$113.68$8,635.380.049663.770.01316
0x594...6993
0xad...6e45
04/27/20266:03:35 PMbuy$226.68$8,669.570.0993.780.02614
0x002...767E
0xe6...0ada
04/27/20266:03:23 PMbuy$113.34$8,609.250.04953.750.01316
0x594...6993
0xed...ac95
04/27/20266:03:23 PMbuy$453.36$8,508.950.1983.710.05328
0x631...A016
0xb7...b96b
04/27/20266:03:11 PMbuy$226.58$8,386.210.0993.660.02701
0x002...767E
0x80...800b