WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSHIRO-WETH pair

Presyo USD
$0.00137
Presyo
0.063594 WETH
TVL
$36,884.74
MKT CAP
$136.6K
5m
0%
1h
-2.69%
4h
26.21%
24h
-20.09%
Ibahagi
TXNS
266
Mga Bumili
150
Mga Nagbenta
116
Dami
123K
Telegram price alerts
Pares:
0x30375501EF42ba1B9F86F65A72cB26408D916A6f
BSHIRO:
0x49b0bB09Cf9719A9a2574133FBcF38b69D1eF375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSHIRO:
13.5M
Pinagsama WETH:
$4.83

BSHIRO/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BSHIRO token sa DEX Uniswap ay $0.00137. Ang presyo ng BSHIRO ay pababa -20.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $122,902.93. Ang kontrata ng BSHIRO token ay 0x49b0bB09Cf9719A9a2574133FBcF38b69D1eF375 na may market cap na $136,631.62. Ang kontrata ng liquidity pool ay 0x30375501EF42ba1B9F86F65A72cB26408D916A6f na may kabuuang halaga na naka-lock (TVL) na $36,884.75. Ang BSHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSHIRO/WETH na may kontrata na address 0x30375501EF42ba1B9F86F65A72cB26408D916A6f ay $36,884.75.

Ang kabuuang transaksyon ng BSHIRO/WETH ay 266 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 116 ang mga sales transactions.

Ang BSHIRO/WETH pool ay may trading volume na $122,902.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSHIRO sa WETH ay 0.0000003594, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BSHIRO sa USD ay $0.00137 ngayon.

BSHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:40:59 PMsell$113.25$0.001370.02970.06359482,633.8
0x1d6...FA6D
0xa6...10f5
12/04/20246:35:35 PMsell$380.3$0.0014080.099640.06369270,000.85
0xe70...8B93
0x7a...19a8
12/04/20244:44:59 PMsell$223.86$0.0014370.059330.063811155,692
0xe70...8B93
0x62...fdcf
12/04/20244:40:11 PMsell$355.05$0.0014870.09380.063929238,733.82
0xbaB...0283
0x07...b196
12/04/20243:55:23 PMbuy$734.08$0.0014840.19160.063875494,439.53
0xaAc...F78B
0xa7...345e
12/04/20243:37:47 PMbuy$538.72$0.0013940.140.063625386,195.14
0xa15...045A
0x47...7cdf
12/04/20243:27:11 PMbuy$420.65$0.0013160.110.063441319,631.02
0x71C...1104
0x21...889d
12/04/20243:26:35 PMbuy$397.16$0.0012550.1040.063287316,426.99
0xC93...969F
0x6d...8d1e
12/04/20243:22:23 PMbuy$760.99$0.0011690.20.063074650,553.13
0x12A...1400
0x8c...5052
12/04/20243:20:35 PMsell$177.24$0.0011230.04660.062953157,766.13
0x9f2...DC55
0xf8...bd8a
12/04/20243:18:59 PMbuy$123.6$0.0011330.03250.062981109,014.64
0xFc1...3345
0x26...38c3
12/04/20243:16:59 PMbuy$273.13$0.0011070.071810.06291246,690.94
0xB0F...1D1c
0x68...5988
12/04/20243:11:59 PMsell$1,714.37$0.0010850.45060.0628541.43M
0x47e...9a26
0x9f...8b0d
12/04/20242:29:59 PMsell$402.34$0.0013160.10850.063552305,547.61
0xE2e...D858
0xd5...120d
12/04/20242:18:47 PMsell$565.18$0.0013870.15260.063747407,474.72
0xC93...969F
0x88...c409
12/04/20242:17:47 PMbuy$203.58$0.0014230.0550.063845143,030.07
0xe70...8B93
0xa7...95fa
12/04/20242:12:11 PMsell$496.82$0.0014370.13420.063882345,676
0x23C...0b35
0x3f...fcbf
12/04/20242:11:47 PMbuy$444.17$0.001450.120.063917306,313.4
0xE2e...D858
0x90...52ec
12/04/20241:28:23 PMsell$242.92$0.001430.065420.063852169,808.31
0x9ac...9018
0x54...4d72
12/04/20241:20:11 PMbuy$800.77$0.00140.2150.063759571,831.85
0x64d...cd9E
0xda...8d77