WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSE-WETH pair

Presyo USD
$0.7912
Presyo
0.000416 WETH
TVL
$160,453.31
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9d03B651b7fDD85d7C87D23AAadB54Ed178f6fca
BSE:
0xA30189d8255322A2F8B2a77906B000aeB005570c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSE:
83,566.38
Pinagsama WETH:
$34.86

BSE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSE token sa DEX Uniswap ay $0.7912. Ang presyo ng BSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSE token ay 0xA30189d8255322A2F8B2a77906B000aeB005570c na may market cap na $79,364.55. Ang kontrata ng liquidity pool ay 0x9d03B651b7fDD85d7C87D23AAadB54Ed178f6fca na may kabuuang halaga na naka-lock (TVL) na $160,453.31. Ang BSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSE/WETH na may kontrata na address 0x9d03B651b7fDD85d7C87D23AAadB54Ed178f6fca ay $160,453.31.

Ang kabuuang transaksyon ng BSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSE sa WETH ay 0.000416, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BSE sa USD ay $0.7912 ngayon.

BSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20257:51:11 PMsell$1.65$0.79120.00086880.0004162.08
0x792...1111
0x2e...721a
02/07/20252:23:59 PMsell$100.47$1.160.035990.000416486.43
0x6Ec...5446
0xca...50d3
02/07/20252:00:23 PMbuy$100.35$1.160.036210.000418986.43
0x6Ec...5446
0xfb...dab8
10/01/20245:17:11 PMsell$100.46$1.030.040390.000416596.99
0x087...9832
0x8d...c614
10/01/20244:55:59 PMbuy$101.61$1.040.040640.00041996.99
0x087...9832
0x66...b97e
09/15/202412:45:11 AMsell$1$10.0004160.0004161
0xEf8...f35b
0xec...8823
07/12/20242:29:11 AMsell$12.9$1.290.004160.00041610
0xc19...a959
0xfd...bf62
06/29/20249:55:59 AMsell$27.26$1.40.008060.000416219.36
0x2e7...0685
0x0d...51bf
06/25/20247:35:59 AMsell$8.75$1.390.0026060.00041636.25
0xa28...4571
0x80...5fe1
06/25/20247:35:59 AMsell$8.75$1.390.0026060.00041636.25
0xa28...4571
0x80...5fe1
06/07/20249:36:23 PMbuy$136.41$1.540.036950.000418488.32
0x08E...39b2
0x21...84a8
06/07/20242:37:59 PMsell$90.68$1.580.023770.000415757.18
0xC29...4040
0xd5...cac5
06/07/20242:35:47 PMsell$87.54$1.580.022960.000416355.14
0xC29...4040
0xad...28d4
05/10/202412:34:47 AMsell$8.87$1.250.0029340.00041667.04
0x976...CB36
0xfc...c806
04/28/202412:48:47 AMsell$11.47$1.350.0035250.00041678.45
0x678...1E20
0x42...1f71
01/11/20243:47:23 AMsell$240.34$1.080.092760.0004178221.98
0xe35...0C1C
0x8a...159e
11/27/20235:20:59 PMbuy$499.92$0.84610.24720.0004185590.8
0x72B...f391
0xc4...f1cb
10/09/20236:07:47 PMsell$382.97$0.65760.24220.0004159582.29
0x2bD...40e7
0x3a...9d8a
10/09/20235:26:47 PMbuy$842.06$0.6630.53580.00042191,269.98
0xf9c...BE68
0x45...56d3
10/09/20235:26:47 PMsell$848.93$0.66840.54020.00042531,269.95
0xf9c...BE68
0x1f...afc0