WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.007422
Presyo
0.052966 WETH
TVL
$8,075.89
MKT CAP
$741.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
544,886
Pinagsama WETH:
$1.61

BSC/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng BSC token sa DEX Uniswap ay $0.007422. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.76. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $741,062.66. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $8,075.89. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $8,075.89.

Ang kabuuang transaksyon ng BSC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $18.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002966, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.007422 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:57:47 PMsell$18.75$0.0074220.0074950.0529662,527
0xFfA...027e
0x32...2663
06/22/20253:24:11 AMbuy$10.33$0.006770.0045610.0529891,526
0xFfA...027e
0xa8...77b0
06/21/202510:38:35 PMbuy$18.42$0.0068290.0080030.0529662,698
0xFfA...027e
0x28...0ee8
06/20/20259:59:59 PMbuy$9.9$0.0071170.0040980.0529441,392
0xFfA...027e
0x88...71aa
06/13/20252:55:47 AMbuy$30.47$0.0071830.012360.0529144,242
0xFfA...027e
0xd0...06d3
06/10/202510:30:59 PMsell$40.99$0.0081510.014580.05295,029
0xFfA...027e
0xa9...a1df
06/06/20252:39:59 AMbuy$20.51$0.0070620.0085110.052932,905
0x000...4f4a
0x39...be56
06/04/20253:26:23 AMsell$17.54$0.0076630.006660.0529082,290
0xFfA...027e
0x46...98bc
06/02/20254:53:59 AMbuy$15.9$0.0073090.0063680.0529262,176
0xFfA...027e
0x75...0eb6
05/28/202511:50:23 PMsell$20.51$0.0077980.0076570.0529112,630
0xFfA...027e
0x1d...800a
05/19/202511:42:35 PMsell$13.65$0.0074030.0054120.0529351,844
0xFfA...027e
0x99...f48b
05/18/20258:53:11 PMbuy$18.8$0.0070760.0078370.0529482,658
0xFfA...027e
0xde...0e2d
05/17/20255:18:47 PMbuy$15.16$0.007210.0061470.0529232,103
0xFfA...027e
0xcd...c313
05/16/20252:28:11 AMbuy$18.48$0.0074410.0072010.0528992,484
0x678...1E20
0x25...6708
05/13/202510:04:23 PMsell$34.45$0.0077860.012790.0528914,425
0xFfA...027e
0x0d...f61d
05/10/20259:10:47 PMsell$36.64$0.0073660.014630.0529414,975
0x678...1E20
0xa5...6ba9
05/09/20257:06:59 PMsell$30.59$0.0069970.013080.0529924,373
0x678...1E20
0x93...eec9
05/08/202510:19:35 PMsell$57.57$0.0066840.02640.0530658,614
0x5e3...9C45
0xba...cdd8