WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.006333
Presyo
0.052715 WETH
TVL
$7,212.12
MKT CAP
$633.4K
5m
0%
1h
0%
4h
0%
24h
6.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
569,263
Pinagsama WETH:
$1.54

BSC/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.006333. Ang presyo ng BSC ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.47. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $633,357.79. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $7,212.12. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $7,212.12.

Ang kabuuang transaksyon ng BSC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $24.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002715, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.006333 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:21:47 PMsell$10.22$0.0063330.0043850.0527151,615
0xFfA...027e
0x05...ff92
03/16/20265:28:59 AMsell$4.61$0.0061870.0020340.052726746
0x172...1F63
0x73...6da2
03/16/20264:12:11 AMsell$6.67$0.0061310.0029790.0527351,089
0xFfA...027e
0x5e...e39c
03/16/202612:39:47 AMsell$2.94$0.0059560.0013570.052743495
0x172...1F63
0x6d...faae
03/13/20261:13:23 AMsell$4.3$0.0058450.0020260.052749737
0x172...1F63
0xa1...85b1
03/11/20262:42:59 AMbuy$3$0.0055950.0014850.052766537
0x7c1...d8bF
0xf6...966e
03/09/20266:05:23 AMsell$4.55$0.005520.002270.052751825
0xFfA...027e
0x77...e219
03/03/20265:37:11 PMbuy$6.21$0.0054440.0031590.0527661,142
0xFfA...027e
0x9c...5216
03/02/20267:00:47 AMbuy$2.89$0.0053640.0014890.052758540
0x7c1...d8bF
0xc5...809f
03/01/20262:29:35 AMsell$5.36$0.0055810.0026390.052743962
0x1a6...1919
0xac...67f0
02/27/20266:13:59 PMbuy$7.04$0.0053110.0036590.0527591,326
0x152...f628
0xcb...c43f
02/26/20265:42:11 PMbuy$5.94$0.0054630.0029910.0527461,089
0xFfA...027e
0x9d...4dcf
02/25/20269:40:23 PMsell$11.75$0.0057890.0055510.0527342,030
0x004...Bf1c
0x9d...a2f9
02/25/20261:34:59 PMsell$7.01$0.0053990.0035760.0527511,300
0xFfA...027e
0x56...d901
02/25/20263:38:23 AMsell$2.91$0.0052650.0015260.05276553
0x7c1...d8bF
0x2b...1b43
02/23/20267:11:23 AMbuy$3.31$0.0052220.0017620.052776635
0x4dD...f765
0xe0...a367
02/20/20264:23:23 AMbuy$3.5$0.0053630.0018080.05277653
0x7c1...d8bF
0x8b...2571
02/17/20267:57:47 PMsell$4.94$0.0055130.0024680.052754896
0x7c1...d8bF
0x41...2582
02/16/20264:13:35 PMsell$5.23$0.0054440.0026550.052763961
0x7c1...d8bF
0xfb...bada
02/15/20267:41:23 PMbuy$4.88$0.0053830.0025210.05278907
0x7c1...d8bF
0xf8...053b