WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.00556
Presyo
0.052743 WETH
TVL
$6,298.03
MKT CAP
$556.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
566,718
Pinagsama WETH:
$1.55

BSC/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.00556. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $556,079.95. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $6,298.04. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $6,298.04.

Ang kabuuang transaksyon ng BSC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002743, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.00556 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20266:26:47 PMbuy$7.06$0.005560.0034870.0527431,271
0x172...1F63
0x2b...94b0
11/10/202610:16:23 AMbuy$4.31$0.0057280.0020610.052734754
0x172...1F63
0xa3...55c9
11/09/20269:23:47 AMsell$29.25$0.0057730.013870.0527385,067
0x4CC...CC5F
0x7b...ff65
11/09/20269:21:35 AMbuy$29.49$0.0058210.013960.0527555,067
0x4CC...CC5F
0xf7...3f12
11/08/202610:37:47 PMbuy$13.09$0.0057610.0061810.0527192,273
0x172...1F63
0xb6...fa6e
11/05/20269:51:23 PMbuy$5.31$0.006030.0023820.052704881
0x282...5512
0x23...a4d9
11/04/20265:49:11 PMsell$8.97$0.0065290.0036960.052691,374
0x172...1F63
0x12...6e22
11/04/202610:03:35 AMsell$4.59$0.0062640.0019790.0527733
0x172...1F63
0x3e...069a
10/26/20262:38:23 AMbuy$3.84$0.0062540.0016680.052717614
0x172...1F63
0x05...7401
10/18/20264:58:47 PMbuy$5.05$0.0064040.0021380.05271789
0x172...1F63
0x9e...01ac
10/15/20269:13:11 PMsell$5.48$0.0066030.0022390.052694831
0x172...1F63
0xd1...0a11
10/15/20263:14:35 AMbuy$8.89$0.0064090.0037580.0527081,388
0x172...1F63
0x83...d6a8
10/14/20266:23:11 PMbuy$6.23$0.0065440.002570.052697953
0xFE9...e59f
0x7d...5815
10/07/20263:12:23 AMbuy$8.3$0.0069710.0031750.0526661,191
0x172...1F63
0xa8...ebd3
09/23/20269:51:23 PMbuy$5.77$0.0071150.0021570.052656812
0x172...1F63
0x0c...5d1e
09/21/202611:51:47 PMbuy$6.06$0.0073480.0021880.052649826
0x172...1F63
0x70...d565
09/21/202612:35:11 AMsell$6.34$0.0070670.0023650.052633898
0x172...1F63
0xd2...85f0
09/19/20265:36:11 AMsell$5.2$0.0069480.0019780.052641749
0x172...1F63
0x74...a845
09/15/20264:06:59 PMbuy$8.53$0.0064280.0035250.0526541,328
0x27c...2bf2
0x0e...409c
09/13/20269:42:35 AMbuy$5.45$0.0065390.0022060.052645834
0x27c...2bf2
0x5b...4b76