WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.004676
Presyo
0.052772 WETH
TVL
$5,275.18
MKT CAP
$467.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
562,969
Pinagsama WETH:
$1.56

BSC/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.004676. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $467,663.82. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $5,275.18. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $5,275.18.

Ang kabuuang transaksyon ng BSC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002772, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.004676 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202612:03:47 AMsell$3.12$0.0046760.0018520.052772668
0x7c1...d8bF
0x7e...ae31
06/07/20263:19:35 PMsell$3.89$0.0045180.0023990.05278863
0x7c1...d8bF
0x02...0eec
06/06/20263:49:35 AMbuy$6.61$0.0043580.0042370.0527931,517
0x4dD...f765
0x41...b54a
06/05/20265:58:35 PMbuy$11.5$0.0044180.0072210.0527732,604
0x4dD...f765
0xfe...1eb4
06/05/20265:40:11 AMbuy$7.91$0.004730.0046040.0527521,673
0x4dD...f765
0x45...a76f
06/02/202612:10:23 AMsell$7.65$0.0054730.0038220.0527341,398
0x4dD...f765
0xbe...f3e5
05/25/20266:26:11 AMbuy$3.62$0.0057850.0017240.052754626
0x7c1...d8bF
0x6e...62b2
05/18/202612:05:23 AMbuy$9.1$0.005830.0042860.0527431,562
0x172...1F63
0xe0...5d3b
05/15/20264:31:35 AMbuy$5.05$0.0061970.0022260.052732815
0x4dD...f765
0x1a...48ff
05/12/20265:14:11 AMbuy$6.22$0.0062910.0026930.052723989
0x4dD...f765
0x76...71d9
05/06/20269:30:47 PMbuy$7.27$0.0063790.0030930.0527131,140
0xFfA...027e
0x35...7880
05/01/202610:08:35 PMbuy$10.26$0.0061970.0044740.05271,657
0x7c1...d8bF
0x16...2a45
04/26/20267:22:35 AMbuy$2.17$0.0062930.0009310.052698345
0x7c1...d8bF
0x86...9bb6
04/23/20263:37:47 AMbuy$10.62$0.0062670.0045440.0526811,695
0x172...1F63
0x3b...af7b
04/19/20265:16:47 AMbuy$16.56$0.0062050.0071020.0526612,669
0x4dD...f765
0x50...be07
04/18/202610:07:11 PMsell$48.33$0.0062750.020540.0526687,701
0xc2d...357f
0x84...1999
04/16/20269:46:35 PMbuy$3.24$0.0063620.0013860.052718510
0x7c1...d8bF
0x08...e30d
04/14/20262:02:47 AMsell$5.16$0.0064060.0021780.052703806
0x172...1F63
0x6f...1ba5
04/11/20267:18:11 PMsell$7.87$0.0062930.0033940.0527131,251
0x172...1F63
0xa9...1c45
04/09/202611:35:47 PMbuy$4.07$0.0059730.0018630.052732682
0x7c1...d8bF
0x57...0dde