WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.01047
Presyo
0.05263 WETH
TVL
$12,119.86
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
578,537
Pinagsama WETH:
$1.52

BSC/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.01047. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $1,047,928.45. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $12,119.86. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $12,119.86.

Ang kabuuang transaksyon ng BSC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.00000263, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01047 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:47:35 PMbuy$12.74$0.010470.0031980.052631,216
0xFfA...027e
0xf3...9065
10/13/20258:47:47 PMsell$16.24$0.011110.0038240.0526151,462
0xFfA...027e
0xfc...0a1a
10/12/20254:31:59 PMsell$36.65$0.010790.0089580.0526383,396
0xFfA...027e
0xa3...1c74
10/12/20252:07:59 AMbuy$10.76$0.0099530.0028830.0526641,082
0xFfA...027e
0x17...a90e
10/10/20258:44:59 PMbuy$26.22$0.010660.0065090.0526482,458
0xFfA...027e
0xcc...004d
10/09/202510:29:59 AMbuy$13.57$0.011360.0031440.0526311,195
0xFfA...027e
0x69...2406
10/09/20256:21:47 AMbuy$12.89$0.011670.0028930.0526211,104
0xFfA...027e
0x05...ba9b
10/07/202511:08:35 PMbuy$12.34$0.011710.0027520.0526111,054
0x000...4f4a
0xf7...e959
10/07/20254:49:23 AMsell$15.25$0.012250.0032320.0525961,245
0xFfA...027e
0x7f...5d60
10/03/20252:09:59 AMsell$12.56$0.01170.00280.0526071,074
0xFfA...027e
0xaa...9bcb
09/25/20253:50:11 AMbuy$16.58$0.01060.0040980.052621,564
0xFfA...027e
0xd7...5366
09/22/20256:23:23 PMbuy$17.77$0.010860.0042610.0526061,635
0xFfA...027e
0xd1...9f53
09/22/202512:40:23 AMbuy$19.57$0.011320.0044770.0525911,728
0xFfA...027e
0x0e...d845
09/15/20257:55:23 PMbuy$21.8$0.011550.0048590.0525751,887
0xFfA...027e
0x20...0dd1
09/12/202510:51:11 PMsell$21.27$0.012040.0045190.0525591,766
0xFfA...027e
0x4f...20bc
09/12/20256:25:11 AMsell$16.35$0.01170.0035940.0525731,397
0xFfA...027e
0xe0...cf29
09/08/202511:54:59 PMbuy$15$0.011150.0034820.0525881,345
0x000...df96
0x70...67ec
09/05/202512:27:11 AMbuy$8.78$0.01110.002040.052579791
0xFfA...027e
0xa1...4066
09/04/20251:40:47 AMsell$16.58$0.011460.0037140.0525661,447
0xFfA...027e
0xa1...d71c
09/02/20257:33:23 PMbuy$15.31$0.0110.0035940.0525821,392
0xFfA...027e
0x56...eb11