WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.006971
Presyo
0.052666 WETH
TVL
$8,009.02
MKT CAP
$697.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
574,929
Pinagsama WETH:
$1.53

BSC/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.006971. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $697,170.54. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $8,009.03. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $8,009.03.

Ang kabuuang transaksyon ng BSC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002666, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.006971 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20263:12:23 AMbuy$8.3$0.0069710.0031750.0526661,191
0x172...1F63
0xa8...ebd3
09/23/20269:51:23 PMbuy$5.77$0.0071150.0021570.052656812
0x172...1F63
0x0c...5d1e
09/21/202611:51:47 PMbuy$6.06$0.0073480.0021880.052649826
0x172...1F63
0x70...d565
09/21/202612:35:11 AMsell$6.34$0.0070670.0023650.052633898
0x172...1F63
0xd2...85f0
09/19/20265:36:11 AMsell$5.2$0.0069480.0019780.052641749
0x172...1F63
0x74...a845
09/15/20264:06:59 PMbuy$8.53$0.0064280.0035250.0526541,328
0x27c...2bf2
0x0e...409c
09/13/20269:42:35 AMbuy$5.45$0.0065390.0022060.052645834
0x27c...2bf2
0x5b...4b76
09/11/20263:14:11 PMsell$18.73$0.0068760.0071840.0526372,724
0x678...1E20
0xd3...c4a8
09/08/20266:38:47 PMsell$6.86$0.0066260.002750.0526541,036
0x6F6...FE97
0x97...400b
09/02/20269:09:35 PMbuy$4.97$0.006390.0020810.052671779
0x172...1F63
0xbf...e156
08/26/202611:44:35 PMsell$4.07$0.0066550.0016270.052655613
0x172...1F63
0xe6...ff00
08/25/20263:35:35 AMbuy$6.1$0.0066850.0024370.052669913
0x172...1F63
0x14...23ba
08/22/20266:13:59 AMbuy$9.1$0.0064590.0037460.0526581,409
0x172...1F63
0x25...3484
08/22/202612:56:35 AMsell$10.01$0.0066250.0039960.0526431,512
0x152...f628
0x89...13e4
08/21/20264:06:11 AMbuy$4.9$0.0062410.0020920.052662786
0x172...1F63
0x3b...7c8b
08/20/20268:50:11 AMbuy$9.67$0.0060320.0042530.0526521,604
0x979...24F9
0x39...e58d
08/19/20269:48:23 PMsell$6.68$0.0060340.0029170.0526331,108
0xcF5...5ee4
0xdd...525f
08/19/20269:48:11 PMsell$25.64$0.0060960.011180.0526574,207
0xcF5...5ee4
0xf4...4fb5
08/19/20266:14:59 PMsell$7.29$0.0055930.0035020.0526831,305
0x152...f628
0x61...a55f
08/15/202611:18:47 PMsell$2.04$0.0050630.0010870.052691404
0x0AF...fF47
0xfe...04ac