WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.01155
Presyo
0.052575 WETH
TVL
$13,510.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
584,361
Pinagsama WETH:
$1.5

BSC/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.01155. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.81. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $1,156,032.09. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $13,510.80. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $13,510.80.

Ang kabuuang transaksyon ng BSC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $21.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002575, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01155 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:55:23 PMbuy$21.8$0.011550.0048590.0525751,887
0xFfA...027e
0x20...0dd1
09/12/202510:51:11 PMsell$21.27$0.012040.0045190.0525591,766
0xFfA...027e
0x4f...20bc
09/12/20256:25:11 AMsell$16.35$0.01170.0035940.0525731,397
0xFfA...027e
0xe0...cf29
09/08/202511:54:59 PMbuy$15$0.011150.0034820.0525881,345
0x000...df96
0x70...67ec
09/05/202512:27:11 AMbuy$8.78$0.01110.002040.052579791
0xFfA...027e
0xa1...4066
09/04/20251:40:47 AMsell$16.58$0.011460.0037140.0525661,447
0xFfA...027e
0xa1...d71c
09/02/20257:33:23 PMbuy$15.31$0.0110.0035940.0525821,392
0xFfA...027e
0x56...eb11
09/02/202512:30:47 AMbuy$18.82$0.011060.0043720.0525681,702
0xFfA...027e
0x2c...6bbc
08/31/20253:59:23 AMsell$13.24$0.011410.0029610.0525511,161
0xFfA...027e
0xd6...0dfa
08/28/20258:12:11 PMbuy$16.25$0.01140.0036550.0525651,425
0xFfA...027e
0x4b...f8ca
08/26/20259:51:59 PMsell$18.24$0.011690.0039780.052551,560
0xFfA...027e
0xfb...5c00
08/25/202510:15:23 PMbuy$22.22$0.01120.0050840.0525641,983
0xFfA...027e
0x13...31f4
08/25/202510:22:59 AMbuy$18.03$0.011660.003940.0525481,546
0xFfA...027e
0x8e...0183
08/24/20255:30:23 PMsell$21.06$0.012320.004330.0525341,709
0xFfA...027e
0xd7...64a5
08/23/202511:07:47 PMsell$10.2$0.012160.0021350.052545839
0xFfA...027e
0xfe...eeeb
08/22/20256:37:47 PMsell$56.52$0.012270.011820.0525684,604
0x000...9a82
0x74...bf5b
08/21/20252:31:35 AMsell$1.27$0.011120.00029780.052589115
0x701...5555
0xc7...d2f4
08/20/20255:56:59 PMsell$24.66$0.011290.0056780.0525992,184
0xFfA...027e
0xa9...1357
08/19/202511:34:35 PMbuy$14.09$0.010780.0034230.0526191,307
0xFfA...027e
0xbf...f9f8
08/19/20253:26:11 AMbuy$11.45$0.011130.0026810.0526081,028
0xFfA...027e
0x71...3bbd