WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.006197
Presyo
0.052732 WETH
TVL
$7,029.1
MKT CAP
$619.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
568,022
Pinagsama WETH:
$1.54

BSC/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.006197. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $619,705.64. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $7,029.11. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $7,029.11.

Ang kabuuang transaksyon ng BSC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002732, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.006197 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20264:31:35 AMbuy$5.05$0.0061970.0022260.052732815
0x4dD...f765
0x1a...48ff
05/12/20265:14:11 AMbuy$6.22$0.0062910.0026930.052723989
0x4dD...f765
0x76...71d9
05/06/20269:30:47 PMbuy$7.27$0.0063790.0030930.0527131,140
0xFfA...027e
0x35...7880
05/01/202610:08:35 PMbuy$10.26$0.0061970.0044740.05271,657
0x7c1...d8bF
0x16...2a45
04/26/20267:22:35 AMbuy$2.17$0.0062930.0009310.052698345
0x7c1...d8bF
0x86...9bb6
04/23/20263:37:47 AMbuy$10.62$0.0062670.0045440.0526811,695
0x172...1F63
0x3b...af7b
04/19/20265:16:47 AMbuy$16.56$0.0062050.0071020.0526612,669
0x4dD...f765
0x50...be07
04/18/202610:07:11 PMsell$48.33$0.0062750.020540.0526687,701
0xc2d...357f
0x84...1999
04/16/20269:46:35 PMbuy$3.24$0.0063620.0013860.052718510
0x7c1...d8bF
0x08...e30d
04/14/20262:02:47 AMsell$5.16$0.0064060.0021780.052703806
0x172...1F63
0x6f...1ba5
04/11/20267:18:11 PMsell$7.87$0.0062930.0033940.0527131,251
0x172...1F63
0xa9...1c45
04/09/202611:35:47 PMbuy$4.07$0.0059730.0018630.052732682
0x7c1...d8bF
0x57...0dde
04/08/20261:08:35 AMsell$6.16$0.0060880.0027520.0527171,013
0x7c1...d8bF
0x17...c010
04/05/20261:08:35 PMbuy$5.26$0.0055510.0025910.052734948
0x7c1...d8bF
0xef...0332
04/03/20261:37:59 AMbuy$2.86$0.0055870.0013960.052727512
0x7c1...d8bF
0x24...a4eb
04/01/20269:22:23 PMsell$6.5$0.0058440.003020.0527131,113
0xFfA...027e
0x63...b80a
03/31/20268:29:47 PMsell$5.94$0.005730.0028270.0527231,038
0x172...1F63
0x46...80b1
03/22/202610:17:47 PMbuy$3.33$0.0056150.0016260.052742593
0x172...1F63
0x06...f2bf