WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.007788
Presyo
0.052665 WETH
TVL
$8,941.32
MKT CAP
$778.9K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c
BSC:
0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BSC:
575,007
Pinagsama WETH:
$1.53

BSC/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BSC token sa DEX Uniswap V2 ay $0.007788. Ang presyo ng BSC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.35. Ang kontrata ng BSC token ay 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 na may market cap na $778,896.46. Ang kontrata ng liquidity pool ay 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c na may kabuuang halaga na naka-lock (TVL) na $8,941.32. Ang BSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c ay $8,941.32.

Ang kabuuang transaksyon ng BSC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.000002665, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.007788 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:59:23 PMbuy$5.38$0.0077880.0018440.052665692
0x172...1F63
0x37...1e0f
12/15/20258:02:47 PMbuy$4.96$0.0077930.0016940.052659637
0x172...1F63
0xce...bf4f
12/14/20257:28:11 PMsell$5.95$0.0081970.0019190.052644726
0x979...24F9
0x4d...94b8
12/12/20254:22:59 PMbuy$12.7$0.0081530.0041380.0526561,558
0xFfA...027e
0xa4...06f3
12/12/20253:10:23 PMbuy$7.39$0.0084750.0023090.052645873
0xFfA...027e
0x9a...b390
12/11/20257:12:23 PMbuy$5.34$0.0084270.0016720.052638634
0x000...df96
0x17...8829
12/10/202510:04:11 AMsell$13.88$0.0088020.0041420.0526261,577
0xFfA...027e
0x6f...2541
12/09/20254:29:35 PMsell$19.82$0.0086630.006050.0526442,288
0x000...df96
0x27...ab12
12/05/20257:03:23 PMbuy$5.38$0.0080160.0017920.052667672
0x1a6...1919
0x7c...2e53
12/04/20256:42:23 AMsell$5.04$0.0084810.0015770.052651595
0x979...24F9
0x7b...da5e
12/04/202512:05:47 AMsell$4.8$0.0084950.0015010.052656565
0x979...24F9
0x17...7274
12/03/202510:30:47 PMsell$5.23$0.0084370.0016530.052662621
0x979...24F9
0x9e...86d3
12/03/20255:20:59 PMsell$5.89$0.0082960.0018970.052668711
0x979...24F9
0xc0...c976
12/03/20251:32:59 PMsell$5.56$0.0082280.0018080.052674676
0x1a6...1919
0xc0...b135
12/02/20256:43:47 PMsell$3.31$0.0080870.0010980.052679410
0x000...df96
0x6d...e993
12/01/20255:53:47 PMbuy$9.01$0.0074110.0032760.0526921,217
0xFfA...027e
0xdd...55da
11/29/20255:57:11 PMbuy$5.34$0.0079880.0017950.052683669
0x172...1F63
0x66...d2c0
11/24/20257:08:23 PMsell$16.53$0.0079630.0055510.0526732,076
0x000...df96
0x56...967f
11/23/20255:23:59 PMbuy$7.46$0.0075570.0026620.052695988
0xFfA...027e
0x4e...d01c
11/21/20255:48:47 AMbuy$7.4$0.0075110.0026480.052685986
0x172...1F63
0x54...82ec