WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRUNE-WETH pair

Presyo USD
$0.052992
Presyo
0.09688 WETH
TVL
$59,882.43
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0.33%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac
BRUNE:
0x724313985dCB55D432d3888DDC0b9E3d3859E86d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRUNE:
10.03B
Pinagsama WETH:
$6.88

BRUNE/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BRUNE token sa DEX Uniswap V2 ay $0.000002992. Ang presyo ng BRUNE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.97. Ang kontrata ng BRUNE token ay 0x724313985dCB55D432d3888DDC0b9E3d3859E86d na may market cap na $62,683.38. Ang kontrata ng liquidity pool ay 0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac na may kabuuang halaga na naka-lock (TVL) na $59,882.44. Ang BRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRUNE/WETH na may kontrata na address 0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac ay $59,882.44.

Ang kabuuang transaksyon ng BRUNE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRUNE/WETH pool ay may trading volume na $56.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRUNE sa WETH ay 0.000000000688, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BRUNE sa USD ay $0.000002992 ngayon.

BRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20259:06:11 PMbuy$14.2$0.0529920.0032650.096884.75M
0xAA3...A3cF
0x22...229c
08/30/20258:20:59 PMbuy$13.89$0.052990.0031930.0968734.65M
0xAA3...A3cF
0x17...50ab
08/30/20255:42:47 PMsell$1.61$0.0529820.00037080.096829542,973.44
0x724...40c4
0x90...5c32
08/30/202510:19:59 AMsell$6.34$0.0530030.0014440.0968312.11M
0x294...3D19
0x9e...6ff7
08/30/20253:34:23 AMsell$18.93$0.0529860.0043350.0968376.34M
0xa7B...5448
0x20...28b7
08/29/20259:25:11 PMbuy$1.97$0.0529770.00045570.096882662,255.17
0xF96...f037
0x97...c490
08/29/20254:18:47 PMbuy$4.94$0.052980.001140.096881.66M
0xF96...f037
0x50...0c0d
08/29/202512:13:59 PMbuy$25.82$0.0529930.005930.0968738.63M
-
0x4f...080d
08/29/20255:37:23 AMbuy$6.93$0.0530760.0015480.0968662.26M
0xF96...f037
0xaa...0548
08/29/20255:34:47 AMbuy$9.34$0.0530740.0020850.0968623.04M
0xF96...f037
0xa3...2377
08/29/20255:33:23 AMbuy$7.65$0.0530720.0017080.0968582.49M
0xF96...f037
0x1c...4ab7
08/29/20255:32:35 AMbuy$3.7$0.0530710.0008270.0968561.21M
0xF96...f037
0x02...345e
08/29/20255:31:47 AMbuy$3.8$0.0530710.00084890.0968541.24M
0xF96...f037
0xde...021b
08/28/20256:55:11 AMsell$10.53$0.0531140.0023040.0968153.38M
0x3bE...830B
0x3e...8634
08/28/20256:06:11 AMbuy$14.85$0.0531330.003250.0968554.74M
0xD80...D154
0xa5...8613
08/27/20252:00:59 PMsell$10.78$0.0531530.0023410.0968443.42M
0x771...fD74
0xef...f12a
08/27/20252:00:59 PMsell$72.45$0.0531450.015720.09682623.04M
0x771...fD74
0xef...f12a
08/27/20252:00:11 AMbuy$49.47$0.0531330.010850.09687715.79M
0x2dA...8850
0xc4...6d4a
08/27/202512:04:23 AMsell$502.35$0.053190.10910.096934157.43M
0x107...C03d
0x48...4e4a
08/26/20258:46:59 PMbuy$514.16$0.05320.1120.096972160.63M
0x107...C03d
0xf7...ba9c