WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-WETH pair

Presyo USD
$0.051503
Presyo
0.093263 WETH
TVL
$182,339.85
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
887
Telegram price alerts
Pares:
0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868
BRRR:
0x7dD7D5Ca67Df3e0f5A7f004aF3653444b1fcFB76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRRR:
60.6B
Pinagsama WETH:
$19.78

BRRR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BRRR token sa DEX Uniswap V2 ay $0.000001503. Ang presyo ng BRRR ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $887.35. Ang kontrata ng BRRR token ay 0x7dD7D5Ca67Df3e0f5A7f004aF3653444b1fcFB76 na may market cap na $150,241.26. Ang kontrata ng liquidity pool ay 0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868 na may kabuuang halaga na naka-lock (TVL) na $182,339.86. Ang BRRR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/WETH na may kontrata na address 0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868 ay $182,339.86.

Ang kabuuang transaksyon ng BRRR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRRR/WETH pool ay may trading volume na $887.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa WETH ay 0.0000000003263, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.000001503 ngayon.

BRRR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:06:59 AMbuy$227.43$0.0514980.049360.093252151.77M
0xddf...3208
0xfa...a279
09/18/202512:06:59 AMbuy$431.69$0.0515090.09370.093276286.01M
0xb4d...74ce
0x3d...f5a7
09/18/202512:06:59 AMsell$228.21$0.0515030.049530.093263151.77M
0xddf...3208
0x57...c550
09/16/20251:48:47 AMsell$102.09$0.051460.022570.09322869.91M
0x926...4A4b
0xfa...8dc0
09/13/20251:31:11 AMsell$6.25$0.0515260.0013240.0932324.1M
0x8A0...92f8
0x24...2eeb
09/09/20258:15:47 PMsell$1.38$0.0513850.00032240.093232997,500
0x8B2...05E6
0xa3...4dea
09/08/20256:20:11 PMsell$34.42$0.0513960.0079690.09323424.64M
0x7D0...e64B
0xde...baf2
09/08/20255:55:47 PMbuy$34.95$0.0514040.0080980.09325324.89M
0x0A0...a015
0xf5...1298
09/08/202512:02:59 PMsell$120.65$0.0513960.027970.09323786.41M
0x668...FEA0
0xf3...1143
09/03/20251:52:47 PMsell$1,666.82$0.0514620.37660.0933041.14B
0xC78...1041
0x93...373c
08/31/202512:59:59 PMsell$74.65$0.051510.016650.09336949.41M
0x8A2...f144
0x3a...d19f
08/29/20257:42:35 PMsell$5.82$0.0514660.001340.0933733.98M
0xe53...5708
0xd3...702e
08/29/20254:47:59 PMsell$3.83$0.0514640.00088230.0933732.62M
0x75A...1E58
0x3d...d5b1
08/29/20258:47:11 AMsell$21.98$0.0514660.0050580.09337414.99M
0x3d6...8838
0x2c...32b9
08/24/20254:30:47 PMsell$16.96$0.0516240.0035240.09337510.44M
0xb95...48B3
0x02...d308
08/24/202512:23:47 PMbuy$1.17$0.051610.00024850.093396731,758.27
0x18B...9005
0x5f...379f
08/23/20259:12:59 PMsell$2.08$0.0516010.00043950.0933761.3M
0xef5...bfdf
0x94...f702
08/22/20259:44:23 AMsell$974.04$0.0514750.22530.093414660M
0xaf5...5813
0x10...e805
08/21/20251:03:35 PMsell$23.55$0.0514670.0055420.09345316.05M
0x927...c9fA
0x96...2547
08/19/20258:34:11 PMsell$7.92$0.0514310.0019110.0934545.53M
0xdE8...d4EC
0x4d...0761