WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-WETH pair

Presyo USD
$0.067889
Presyo
0.094066 WETH
TVL
$96,392.18
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868
BRRR:
0x7dD7D5Ca67Df3e0f5A7f004aF3653444b1fcFB76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRRR:
54.21B
Pinagsama WETH:
$22.1

BRRR/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRRR token sa DEX Uniswap ay $0.0000007889. Ang presyo ng BRRR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.89. Ang kontrata ng BRRR token ay 0x7dD7D5Ca67Df3e0f5A7f004aF3653444b1fcFB76 na may market cap na $79,014.89. Ang kontrata ng liquidity pool ay 0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868 na may kabuuang halaga na naka-lock (TVL) na $96,392.19. Ang BRRR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/WETH na may kontrata na address 0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868 ay $96,392.19.

Ang kabuuang transaksyon ng BRRR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRRR/WETH pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa WETH ay 0.0000000004066, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.0000007889 ngayon.

BRRR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:05:11 AMsell$3.89$0.0678890.0020070.0940664.94M
0x930...E4Dd
0x41...40f9
05/04/20253:56:35 PMsell$1.36$0.0674240.00074680.0940671.84M
0x0D8...941e
0x34...8a07
04/30/20253:02:11 PMsell$31.89$0.0671660.018110.0940744.51M
0xCBA...d682
0x99...df29
04/29/202510:04:11 AMsell$10.83$0.0674580.0059220.09407514.53M
0xd2B...aB79
0xa7...03b6
04/28/20258:27:59 AMbuy$10.84$0.0674060.0060.09409914.64M
0xd2B...aB79
0xc5...f4e1
04/27/202512:53:11 PMbuy$89.85$0.067370.049850.094089121.91M
0xC5f...50f2
0x56...4a10
04/25/202511:31:23 PMsell$16.06$0.0672770.0089550.09405722.07M
0xe28...CA98
0x56...f239
04/24/20256:43:59 PMsell$256.87$0.067190.14590.094085357.23M
0x165...50DA
0xe7...8b2a
04/24/20256:01:11 PMsell$2,535.69$0.0672291.440.0941253.3B
0x6D2...1Cf8
0x63...5056
04/24/20255:54:59 PMsell$546.84$0.0682880.31190.094727659.79M
0x9f8...0daf
0x60...377f
04/24/20254:47:23 PMbuy$2,650.97$0.0685331.490.0948043.3B
0x6D2...1Cf8
0x43...1bf5
04/24/20253:18:59 PMsell$159.14$0.0675180.089540.09423211.68M
0x816...5a18
0x84...1e9f
04/24/20253:09:11 PMsell$2,581.21$0.0675371.450.094263.23B
0x6D2...1Cf8
0x00...ef0b
04/24/20252:00:11 PMsell$42.13$0.0684380.024060.09481949.93M
0x373...46Cf
0x99...e099
04/24/20251:28:23 PMsell$333.88$0.0685540.18970.094862390.3M
0xAD8...12C0
0x99...dbf9
04/24/20251:07:47 AMbuy$890.41$0.0686420.49750.0948281.03B
0x6D2...1Cf8
0x1e...f5ae
04/24/20251:02:47 AMbuy$1,781.31$0.0681130.9950.0945322.2B
0x6D2...1Cf8
0xeb...6fca
04/23/20258:13:35 AMsell$14.11$0.0677280.0078860.09431818.26M
0x3a6...E55e
0x70...2bf0
04/22/20259:04:59 AMsell$121.16$0.0670430.074560.094334172.03M
0x8B0...Ae76
0x1c...ca9f
04/22/20253:44:47 AMbuy$15.24$0.0668860.009680.09437222.14M
0xdE1...7903
0x3f...0c44