Impormasyon tungkol sa Bridge-WETH pair
- Pinagsama Bridge:
- 12.56M
- Pinagsama WETH:
- $34.65
Bridge/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Bridge token sa DEX Uniswap ay $0.007083. Ang presyo ng Bridge ay pataas 68,926% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $120,167.45. Ang kontrata ng Bridge token ay 0x64BF0196Ae8c93AE78C255FA1D4a9d30106fEBfb na may market cap na $7,218,039.08. Ang kontrata ng liquidity pool ay 0xc57d659A383180d9D0989101B6EAD51160C86228 na may kabuuang halaga na naka-lock (TVL) na $181,258.83. Ang Bridge/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Bridge/WETH ngayon?
Ang kasalukuyang liquidity ng Bridge/WETH na may kontrata na address 0xc57d659A383180d9D0989101B6EAD51160C86228 ay $181,258.83.
Ilang transaksyon ang mayroon sa Bridge/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridge/WETH ay 41 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Bridge/WETH pool sa nakaraang 24 na oras?
Ang Bridge/WETH pool ay may trading volume na $120,167.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridge sa WETH?
Ang exchange rate ng 1 Bridge sa WETH ay 0.000002708, na naitala noong 5:24 AM UTC.
Magkano ang 1 Bridge sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridge sa USD ay $0.007083 ngayon.
Bridge-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:52:47 AM | buy | $1,961.12 | $0.007083 | 0.75 | 0.052708 | 276,874.11 | 0x57...4649 | |
10/23/2024 | 3:40:11 AM | buy | $26,072.74 | $0.006889 | 10 | 0.052642 | 5.35M | 0xd2...8407 | |
10/23/2024 | 3:39:35 AM | buy | $2,222.06 | $0.003315 | 0.8526 | 0.051271 | 670,303.86 | 0x9c...6b57 | |
10/23/2024 | 3:37:47 AM | buy | $260.63 | $0.003183 | 0.1 | 0.051221 | 81,872.1 | 0x34...6fd9 | |
10/23/2024 | 3:35:59 AM | buy | $182.23 | $0.003156 | 0.07 | 0.051212 | 57,735.38 | 0xb7...1796 | |
10/23/2024 | 3:35:23 AM | buy | $1,163.26 | $0.003085 | 0.4468 | 0.051185 | 376,999.68 | 0x5f...0cec | |
10/23/2024 | 3:33:59 AM | buy | $1,302.64 | $0.00296 | 0.5 | 0.051136 | 440,067.65 | 0x71...f5d6 | |
10/23/2024 | 3:33:11 AM | buy | $3,043.11 | $0.00288 | 1.17 | 0.051107 | 1.11M | 0xc5...5ad3 | |
10/23/2024 | 3:32:11 AM | buy | $416.93 | $0.00257 | 0.1603 | 0.069881 | 162,229.91 | 0xf5...f701 | |
10/23/2024 | 3:31:23 AM | buy | $520.72 | $0.002528 | 0.2 | 0.069709 | 205,975.98 | 0xa4...fc82 | |
10/23/2024 | 3:30:35 AM | buy | $4,998.31 | $0.002495 | 1.92 | 0.069587 | 2.2M | 0xe1...34a4 | |
10/23/2024 | 3:29:47 AM | buy | $156.24 | $0.002049 | 0.06 | 0.067868 | 76,252.62 | 0x21...00aa | |
10/23/2024 | 3:28:47 AM | sell | $10,022.25 | $0.002036 | 3.84 | 0.067819 | 4.08M | 0xc2...47ca | |
10/23/2024 | 3:26:59 AM | buy | $1,429.64 | $0.002917 | 0.548 | 0.051118 | 490,010.67 | 0xb3...c1bc | |
10/23/2024 | 3:26:11 AM | buy | $9,966.3 | $0.002837 | 3.82 | 0.051087 | 4.25M | 0xc8...8f86 | |
10/23/2024 | 3:25:11 AM | buy | $4,458.07 | $0.001927 | 1.71 | 0.067392 | 2.55M | 0xe3...e255 | |
10/23/2024 | 3:24:11 AM | buy | $504.91 | $0.001563 | 0.1936 | 0.065995 | 322,891.75 | 0x1d...e1a5 | |
10/23/2024 | 3:23:23 AM | buy | $45.11 | $0.001543 | 0.0173 | 0.065917 | 29,232.95 | 0x62...00cb | |
10/23/2024 | 3:23:11 AM | sell | $51.86 | $0.001534 | 0.01988 | 0.065883 | 33,789.89 | 0x59...a316 | |
10/23/2024 | 3:22:47 AM | buy | $52.22 | $0.001545 | 0.02 | 0.065918 | 33,789.89 | 0x31...7dc7 |