WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WETH pair

Presyo USD
$0.0001918
Presyo
0.077938 WETH
TVL
$1,179.81
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23
BRIDGE:
0x92868A5255C628dA08F550a858A802f5351C5223
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRIDGE:
3.05M
Pinagsama WETH:
$0.244

BRIDGE/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BRIDGE token sa DEX Uniswap V2 ay $0.0001918. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIDGE token ay 0x92868A5255C628dA08F550a858A802f5351C5223 na may market cap na $1,682.29. Ang kontrata ng liquidity pool ay 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 na may kabuuang halaga na naka-lock (TVL) na $1,179.82. Ang BRIDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WETH na may kontrata na address 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 ay $1,179.82.

Ang kabuuang transaksyon ng BRIDGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIDGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WETH ay 0.00000007938, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.0001918 ngayon.

BRIDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20269:34:59 PMbuy$2.41$0.00019490.0010.07806612,397.71
0x604...B94b
0x37...1cc7
10/16/20269:34:59 PMsell$2.37$0.00019180.0009840.07793712,397.71
0x604...B94b
0x37...1cc7
10/16/20269:34:59 PMbuy$2.41$0.00019490.0010.07806612,396.9
0xf1d...D410
0xcd...b6e8
10/16/20269:34:59 PMsell$2.37$0.00019180.0009840.07793812,396.9
0xf1d...D410
0xcd...b6e8
10/12/202612:25:47 PMsell$1.69$0.00020330.0006660.0780068,318.57
0x0C4...BcBa
0xaa...b617
10/11/20265:14:11 AMbuy$2$0.00020180.0010.0780529,935.93
0x225...4D1d
0x82...6983
10/11/20265:14:11 AMsell$2.23$0.00020190.00089160.07805811,065.18
0x225...4D1d
0x82...6983
10/11/20265:14:11 AMsell$62.97$0.00020180.028110.078052311,990.49
0x225...4D1d
0x82...6983
10/10/20268:31:23 PMsell$0.6999$0.00024990.00027930.0799772,800
0xc32...3ba2
0x0e...fcaa
10/09/202610:24:23 PMbuy$0.9932$0.00024910.00040.0610033,986.57
0xc32...3ba2
0xf9...492e
09/15/202612:24:23 PMsell$0.22$0.00024680.00008880.079962891.44
0x07C...DDdD
0x1e...79ef
08/03/20269:50:35 AMsell$1.66$0.00018450.00090250.0799989,026.33
0xeF8...9C35
0xe9...599b
07/26/202610:57:59 AMbuy$0.5635$0.00018990.00029910.0610082,966.93
0xeF8...9C35
0xb3...fa92
07/23/20263:16:47 AMsell$1.25$0.00019270.00065360.0610036,514.52
0x939...2AB3
0x77...b6ed
07/14/202610:12:35 PMbuy$0.3732$0.00018930.00019940.0610111,971.87
0xeF8...9C35
0xc8...4f78
07/14/202610:01:23 PMbuy$0.9337$0.00018890.00049850.0610084,942.27
0xeF8...9C35
0x11...0d87
07/14/20263:27:35 PMbuy$0.09378$0.00018880.000050.061006496.7
0xcA2...13fD
0x69...74cc
07/14/20263:26:23 PMbuy$9.96$0.00018530.0053090.07987853,750.77
0x5C1...D065
0x70...2a8f
07/14/20263:26:23 PMsell$6.97$0.00018530.0037160.07987737,625.54
0x5C1...D065
0x70...2a8f
07/14/20263:26:23 PMbuy$23.07$0.00019220.012290.061024120,000
0x5C1...D065
0x70...2a8f