WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WETH pair

Presyo USD
$0.0006517
Presyo
0.062514 WETH
TVL
$2,217.17
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23
BRIDGE:
0x92868A5255C628dA08F550a858A802f5351C5223
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRIDGE:
1.72M
Pinagsama WETH:
$0.4276

BRIDGE/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BRIDGE token sa DEX Uniswap ay $0.0006517. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIDGE token ay 0x92868A5255C628dA08F550a858A802f5351C5223 na may market cap na $5,847.62. Ang kontrata ng liquidity pool ay 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 na may kabuuang halaga na naka-lock (TVL) na $2,217.18. Ang BRIDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WETH na may kontrata na address 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 ay $2,217.18.

Ang kabuuang transaksyon ng BRIDGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIDGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WETH ay 0.0000002514, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.0006517 ngayon.

BRIDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:04:59 AMsell$18.75$0.00065170.0072330.06251428,770.97
0x10A...dCfa
0x86...b275
07/04/202512:45:23 AMbuy$18.9$0.00065530.0072940.06252928,843.07
0x10A...dCfa
0xaf...025b
06/29/20254:36:11 AMsell$0.1944$0.00060210.000079850.062472322.99
0x4AC...bFD7
0x25...a9cf
06/27/202510:14:47 AMsell$10.96$0.00061380.0044640.06249817,868.17
0xF4a...ACde
0xfe...a3d6
06/21/202511:15:23 PMbuy$74.45$0.00057920.032550.062532138,590.54
0xDf5...D5E6
0x23...2000
06/19/202510:03:59 PMsell$0.01992$0.00054180.0579380.06215936.76
0x241...4675
0x5d...9958
06/18/20254:51:47 PMsell$0.9833$0.0005410.00039280.0621611,817.59
0x241...4675
0x51...f7df
06/18/20259:28:11 AMbuy$0.9917$0.00055220.00039040.0621741,795.73
0x241...4675
0xb3...beec
06/18/20259:27:11 AMbuy$0.03269$0.00055170.000012870.06217259.25
0x241...4675
0xba...1920
06/14/20259:40:59 AMsell$287.38$0.00054910.11330.062165408,662.91
0x0Ff...7A74
0xb0...939a
06/09/202511:02:35 AMsell$67.99$0.00095050.02680.06374671,531.83
0x3d2...f9E4
0xcc...8b03
06/09/20258:01:11 AMbuy$45.56$0.00095410.018290.06383147,755.84
0x3d2...f9E4
0x3a...51b0
06/09/20257:59:11 AMbuy$21.55$0.00090650.0086560.0636423,775.98
0x3d2...f9E4
0x93...5895
06/03/20259:00:23 PMsell$13.43$0.00093920.0051430.06359414,308
0x011...1ac3
0x5f...e3f1
05/29/20256:02:59 AMsell$25.42$0.0010070.0093260.06369625,230.51
0x420...4cfA
0x1a...94b8
05/24/20257:00:59 AMsell$146.27$0.00096040.057480.063774137,700.86
0xcA7...5597
0x77...9f41
05/24/20256:49:59 AMbuy$156.2$0.0011810.061390.064643147,283.6
0x357...96D2
0x28...fa52
05/17/20259:56:47 AMbuy$49.58$0.00088990.020.06358955,717.1
0xcA7...5597
0xdb...1d30
05/14/202512:44:11 AMsell$87.76$0.00092490.032660.06344289,355.4
0xcA7...5597
0x37...a967
05/11/202512:37:47 AMsell$1,182.06$0.00099060.46580.063904639,388.92
0xcA7...5597
0x73...231c