WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-WETH pair

Presyo USD
$0.0002887
Presyo
0.061566 WETH
TVL
$1,276.34
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23
BRIDGE:
0x92868A5255C628dA08F550a858A802f5351C5223
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRIDGE:
2.14M
Pinagsama WETH:
$0.3462

BRIDGE/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BRIDGE token sa DEX Uniswap V2 ay $0.0002887. Ang presyo ng BRIDGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.34. Ang kontrata ng BRIDGE token ay 0x92868A5255C628dA08F550a858A802f5351C5223 na may market cap na $2,626.40. Ang kontrata ng liquidity pool ay 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 na may kabuuang halaga na naka-lock (TVL) na $1,276.35. Ang BRIDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/WETH na may kontrata na address 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 ay $1,276.35.

Ang kabuuang transaksyon ng BRIDGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIDGE/WETH pool ay may trading volume na $23.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa WETH ay 0.0000001566, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.0002887 ngayon.

BRIDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202611:44:59 PMbuy$23.34$0.00028870.012660.06156680,846.7
0xb5D...38eF
0x00...46a4
01/28/20263:43:59 PMbuy$45.09$0.00043320.0150.061441104,079.24
0xFDf...AC85
0x7e...e579
01/28/20267:12:23 AMsell$4.26$0.00041170.0014230.06137410,354.87
0x6bF...1a5C
0xfc...bb5b
01/27/202610:23:47 AMbuy$4.18$0.00040390.0014320.06138210,357.98
0x6bF...1a5C
0x5f...6e04
01/25/20262:42:47 AMsell$29.34$0.00041560.0099640.06141170,611.29
0x00e...1A94
0x21...f9a7
01/25/20262:21:11 AMbuy$29.52$0.0004180.010020.06141970,611.29
0x00e...1A94
0x27...626f
01/23/202611:15:35 AMsell$69.61$0.0004030.025520.061372172,697.03
0xEc0...3842
0x77...8a5d
01/16/20263:22:23 PMsell$1.94$0.00052570.00059010.0615993,690.43
0xafE...DD43
0xb3...4fbd
01/16/202611:55:23 AMbuy$1.98$0.0005330.00059970.0616083,727.71
0xafE...DD43
0x38...b001
01/06/20265:18:59 AMsell$0.1418$0.00051430.000044040.061596275.85
0x4AC...bFD7
0x26...3c16
01/06/20263:29:23 AMsell$8.03$0.00051630.0025020.06160815,556.77
0xA28...330F
0x17...8e69
01/06/20263:26:59 AMbuy$8.22$0.00051930.0025610.06161715,832.63
0xA28...330F
0x37...227a
12/30/20252:37:11 AMsell$0.291$0.00046930.0000990.061596620.01
0x6e2...5398
0xb8...1b72
12/30/20251:24:47 AMbuy$0.291$0.00046940.00009960.061606620.01
0x6e2...5398
0xb0...5933
12/28/20251:19:59 AMsell$0.2094$0.00046940.000071230.061596446.16
0x4b5...25cf
0x4a...c152
12/24/20258:40:47 AMsell$1.24$0.00046980.00042370.0615982,649.83
0x9d7...349e
0xb5...6868
12/18/202512:01:11 AMsell$13.96$0.00046010.0049260.06162330,340.28
0xfA3...F295
0xe1...3de1
12/17/202511:54:11 PMbuy$14.02$0.00046230.0049560.06163330,340.28
0xfA3...F295
0xad...02a6
12/16/20257:00:35 AMbuy$2.56$0.00047380.00086890.0616065,409.26
0xbe7...77a8
0x89...6296
12/12/20256:25:47 PMsell$0.1218$0.00048950.000039640.061592248.85
0x701...5555
0xd4...bccc