WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.01294
Presyo
0.054295 WETH
TVL
$150,157.82
MKT CAP
$898.5K
5m
0%
1h
1.11%
4h
2.00%
24h
4.59%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a
BRETT:
0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRETT:
5.76M
Pinagsama WETH:
$24.91

BRETT/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng BRETT token sa DEX Uniswap V2 ay $0.01294. Ang presyo ng BRETT ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,552.67. Ang kontrata ng BRETT token ay 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 na may market cap na $898,518.51. Ang kontrata ng liquidity pool ay 0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a na may kabuuang halaga na naka-lock (TVL) na $150,157.82. Ang BRETT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a ay $150,157.82.

Ang kabuuang transaksyon ng BRETT/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $1,552.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.000004295, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.01294 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:56:11 AMbuy$778.78$0.012940.25840.05429560,169.39
0x8D6...91F6
0x85...cab7
01/28/20266:54:59 AMbuy$45.91$0.01280.015230.0542483,586.78
0x8D6...91F6
0x40...8863
01/28/20264:43:47 AMbuy$3.94$0.012680.0013210.054245311.19
0xeBC...6885
0x10...e078
01/27/202610:08:59 PMsell$56.88$0.012750.018820.0542224,458.63
0xb14...f304
0xb9...69b1
01/27/20269:42:35 PMsell$104.65$0.012780.034630.0542328,183.83
0xA09...D653
0xe3...06ef
01/27/20268:44:35 PMbuy$133.62$0.012740.044610.05425510,482.09
0x575...8256
0x34...75ff
01/27/20268:32:59 PMsell$67.62$0.012660.022570.0542265,339.97
0xf17...A440
0x8c...c354
01/27/20262:19:11 PMbuy$361.22$0.012370.12360.05423429,190.22
0x886...393C
0x30...4928
01/27/20262:14:11 AMbuy$39.63$0.012370.013480.0542113,201.73
0x5BB...132E
0x92...2157
01/26/202611:33:11 PMsell$429.57$0.012380.1460.05420834,697.47
0xc41...7e40
0x2f...c298
01/26/20266:56:23 PMsell$419.39$0.012380.14410.05425833,860.04
0xD32...997B
0x5b...1e4b
01/26/20266:20:11 PMbuy$105.57$0.012570.036130.0543028,396.88
0xAC4...1822
0x67...0cd2
01/26/20266:08:47 PMbuy$56.94$0.012530.01950.0542934,543.08
0xd87...2D20
0x68...fb11
01/26/20263:21:35 PMbuy$9.78$0.012640.0033180.054289773.75
0xD20...D820
0x1a...af33
01/26/202611:58:47 AMbuy$99.5$0.012340.034520.0542828,060.57
0x1a5...98fA
0x03...8e56
01/26/202610:42:35 AMbuy$1.44$0.012390.00050010.054276116.94
0xD3A...804d
0xe2...4afb
01/26/20265:53:11 AMsell$15.4$0.01220.0053630.0542521,261.32
0xcCe...9Ba4
0x46...6679
01/26/20263:26:23 AMsell$249.29$0.012170.087360.05426820,469.73
0x0be...ceb9
0x89...1481
01/26/20261:12:11 AMsell$148.86$0.012320.051850.05429212,080.54
0xb1b...8404
0xf8...0a47
01/26/202612:53:59 AMsell$0.7517$0.012220.00026450.05430161.49
0x8f8...Bc6C
0xaa...17c8