WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.1547
Presyo
0.00006966 WETH
TVL
$421,439.81
MKT CAP
$10.7M
5m
0%
1h
-0.66%
4h
0.04%
24h
7.26%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
45K
Telegram price alerts
Pares:
0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a
BRETT:
0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRETT:
1.36M
Pinagsama WETH:
$94.83

BRETT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Uniswap ay $0.1547. Ang presyo ng BRETT ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $45,481.23. Ang kontrata ng BRETT token ay 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515 na may market cap na $10,720,937.78. Ang kontrata ng liquidity pool ay 0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a na may kabuuang halaga na naka-lock (TVL) na $421,439.82. Ang BRETT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a ay $421,439.82.

Ang kabuuang transaksyon ng BRETT/WETH ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $45,481.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.00006966, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.1547 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:35:47 AMbuy$142.97$0.15470.064340.00006966923.66
0x77D...02AA
0x6f...f3b6
05/09/20253:18:35 AMbuy$20.09$0.15580.0089770.00006961128.96
0xA6d...AF90
0xe1...1e8d
05/09/20252:03:23 AMbuy$179.04$0.15260.081540.000069541,172.57
0x24f...6270
0x4f...0d87
05/09/20251:34:35 AMsell$1,727.58$0.15330.78430.0000696411,262.02
0x235...E3fe
0xb0...fcf8
05/09/20251:27:35 AMbuy$99.16$0.15570.044960.00007061636.76
0x5E4...c496
0xed...6a67
05/09/20251:23:35 AMbuy$93.28$0.15610.042130.00007054597.22
0x258...9E28
0x0c...6ab9
05/09/20251:18:11 AMsell$781.32$0.15720.34960.000070354,970.19
0xb1b...8404
0x11...a773
05/09/202512:19:59 AMsell$10.95$0.15450.0050060.0000706170.9
0x400...ea51
0x5b...709e
05/09/202512:16:47 AMbuy$291.06$0.15520.1330.000070941,874.72
0x7C1...07aD
0x5b...03e5
05/09/202512:11:23 AMsell$47.86$0.15420.021850.00007043310.21
0x400...ea51
0x14...14cf
05/08/202511:56:59 PMbuy$41.23$0.15580.018740.00007086264.52
0x400...ea51
0x05...b6ad
05/08/202511:50:35 PMbuy$20.55$0.15530.0093750.00007084132.34
0x400...ea51
0xbc...45ef
05/08/202511:45:47 PMbuy$0.00006157$0.1550.0728130.000070830.0003971
0x400...ea51
0x1d...33b3
05/08/202511:41:35 PMbuy$284.58$0.15470.13010.000070731,839.16
0x38A...4973
0x36...2828
05/08/202511:31:11 PMbuy$97.1$0.1540.044490.00007061630.21
0x8d2...97aC
0xf8...13b2
05/08/202511:10:23 PMbuy$63.19$0.15320.029080.00007055412.28
0x878...6202
0x45...2901
05/08/202510:28:11 PMbuy$41.76$0.15350.019180.00007052271.98
0xDac...F454
0xfe...4df5
05/08/202510:07:35 PMbuy$9.9$0.15330.0045520.000070564.57
0x3dE...ab59
0xd5...d667
05/08/202510:05:11 PMsell$1,007.91$0.15340.46240.000070416,567.05
0xb1b...8404
0xfe...aa4a
05/08/202510:03:35 PMbuy$496.56$0.15450.2280.000071013,211.9
0x6D1...5bC0
0x79...97ea