WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREI-WETH pair

Presyo USD
$0.000199
Presyo
0.078361 WETH
TVL
$10,462.67
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
143
Telegram price alerts
Pares:
0xb853801ea5027473E75eA1F20A0a1DAFA1f5E562
BREI:
0x6942002626c17e348E6b61899f45b62441cbd33b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BREI:
26.82M
Pinagsama WETH:
$2.19

BREI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BREI token sa DEX Uniswap ay $0.000199. Ang presyo ng BREI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $143.15. Ang kontrata ng BREI token ay 0x6942002626c17e348E6b61899f45b62441cbd33b na may market cap na $13,538.69. Ang kontrata ng liquidity pool ay 0xb853801ea5027473E75eA1F20A0a1DAFA1f5E562 na may kabuuang halaga na naka-lock (TVL) na $10,462.68. Ang BREI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREI/WETH na may kontrata na address 0xb853801ea5027473E75eA1F20A0a1DAFA1f5E562 ay $10,462.68.

Ang kabuuang transaksyon ng BREI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BREI/WETH pool ay may trading volume na $143.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREI sa WETH ay 0.00000008361, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BREI sa USD ay $0.000199 ngayon.

BREI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:46:47 AMsell$123.37$0.0001990.051820.078361619,836.04
0x9A6...6d21
0x90...980d
10/03/20244:02:59 PMsell$19.78$0.00020090.0084560.0785998,437.59
0x09a...5E31
0xc2...fd7e
10/02/20249:54:11 AMsell$17.56$0.00021170.0071760.0786582,964.24
0x5Cb...26FA
0x83...7608
09/29/20248:52:23 PMsell$17.6$0.00023140.0066210.07870376,082.23
0x259...8380
0x22...a322
09/27/202412:20:23 PMsell$117.79$0.00023550.04450.0789500,000
0xDF2...4a2f
0xfe...c41b
09/25/20245:20:47 AMsell$21.51$0.00023950.0081790.07910689,813.93
0x080...2C21
0x3f...feec
09/24/202411:25:47 PMsell$27.76$0.00024420.010430.07918113,673.92
0xF16...A2a9
0xa3...873e
09/23/20249:55:59 PMbuy$7.94$0.00024610.0029910.07926532,282.76
0xDF2...4a2f
0x5b...5d8b
09/23/20246:55:11 PMbuy$29.58$0.00024730.011010.079209119,578.2
0xa7f...310c
0xa7...7c9e
09/23/20246:49:35 PMbuy$55.25$0.00024410.020560.079084226,344.8
0xa7f...310c
0xca...d842
09/21/20241:52:11 AMbuy$56.96$0.00022720.022340.078917250,625
0x644...11da
0x5a...2155
09/20/202410:10:35 PMbuy$57.15$0.00022290.022410.078743256,403.74
0xa7f...310c
0x72...527f
09/19/20243:21:35 AMsell$95.09$0.00021020.03960.078757452,279.87
0x359...Cf2b
0x64...3bdb
09/18/202410:23:23 PMbuy$153.86$0.00020360.06580.078708755,630.17
0xDF2...4a2f
0x03...f69a
09/16/202411:03:47 PMbuy$11.41$0.00019320.0049850.0784459,061.46
0xDF2...4a2f
0x41...f5f6
09/16/202410:59:11 PMsell$48.24$0.00019290.021120.07845250,000
0xDF2...4a2f
0x02...b7f1
09/16/20247:22:11 PMbuy$25.82$0.00019510.01130.078539132,330
0xa7f...310c
0x65...e71a
09/16/20245:28:59 PMbuy$34.19$0.00019240.0150.078439177,736.85
0xa7f...310c
0x36...e374
09/14/20249:24:59 PMbuy$86.17$0.00019920.035670.078248432,485.12
0x9A6...6d21
0x42...a4f2
09/12/202411:17:23 PMbuy$28.68$0.00019030.012160.07807150,709.22
0xDF2...4a2f
0x7c...c55a