WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRC20-WETH pair

Presyo USD
$0.00003216
Presyo
0.089845 WETH
TVL
$602.11
MKT CAP
$675.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e
BRC20:
0x1e87d63D11d1C16052Bbca06d43bA4ceB4EE686C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRC20:
9.35M
Pinagsama WETH:
$0.09213

BRC20/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng BRC20 token sa DEX Uniswap V2 ay $0.00003216. Ang presyo ng BRC20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRC20 token ay 0x1e87d63D11d1C16052Bbca06d43bA4ceB4EE686C na may market cap na $675.56. Ang kontrata ng liquidity pool ay 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e na may kabuuang halaga na naka-lock (TVL) na $602.12. Ang BRC20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRC20/WETH na may kontrata na address 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e ay $602.12.

Ang kabuuang transaksyon ng BRC20/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRC20/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRC20 sa WETH ay 0.000000009845, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BRC20 sa USD ay $0.00003216 ngayon.

BRC20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202610:23:23 PMsell$0.7828$0.000032160.00023950.08984524,334.88
0xE2a...aeae
0xea...4d0c
10/14/20258:52:35 PMsell$0.5762$0.000040530.00014050.08988614,215.46
0x2E7...84Fa
0xcd...38fb
10/03/202510:18:59 AMsell$1.83$0.000044460.00041080.08994541,309.93
0xa98...1b95
0x46...5ee2
10/03/202510:18:59 AMbuy$50.86$0.00004440.011370.089931.29M
0xa98...1b95
0x46...5ee2
10/03/202510:06:11 AMbuy$2.99$0.000034340.00066960.08767987,200.89
0xa98...1b95
0x38...c8ae
10/03/20259:19:59 AMsell$0.3751$0.000033790.000084120.08757811,100.67
0xa98...1b95
0x18...315f
10/03/20259:19:59 AMbuy$2.99$0.000033750.00067180.08756888,763.09
0xa98...1b95
0x18...315f
09/26/20256:37:35 AMbuy$0.003942$0.000029590.0510.087506133.22
0x25F...24DA
0xfc...2c70
08/29/20255:32:35 AMsell$3.7$0.000033770.0008270.087538109,720.43
0xF96...f037
0x02...345e
08/23/20258:58:59 PMbuy$4.18$0.000035910.00088290.087578116,511.8
0x429...Fc8D
0x3d...7996
08/10/20259:01:11 PMsell$1.57$0.000031590.00037390.08748649,955.43
0xe79...F049
0x61...8392
08/10/20259:01:11 PMsell$0.6798$0.000031810.0001610.08753521,372.95
0xe79...F049
0x61...8392
07/23/20251:35:11 AMsell$12.88$0.000029370.0034530.087874438,575.02
0xd97...1183
0x27...bab3
07/02/20257:54:11 AMsell$5.19$0.000020610.002120.088418251,882.01
0x011...1ac3
0x62...bf83
06/26/20255:36:35 AMsell$0.01287$0.000021390.0551950.088631601.91
0x763...d7Fc
0x59...903a
06/26/20255:36:35 AMsell$0.2466$0.000021410.000099490.08864111,513.57
0x763...d7Fc
0x59...903a
06/01/20258:23:47 PMsell$5.43$0.000022380.0021520.088867242,710.77
0xfB4...1dBa
0x0a...b18b
05/21/20253:57:59 AMsell$1.46$0.000023310.00057270.08914762,616.58
0x3A3...A49B
0xa0...56b8
05/20/202511:05:23 PMbuy$0.9969$0.000023170.00039660.08922143,016.26
0x3A3...A49B
0x75...e675
05/20/202510:59:59 PMbuy$0.5985$0.000023020.0002380.08915525,999.16
0x3A3...A49B
0x16...795a