WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRC20-WETH pair

Presyo USD
$0.003191
Presyo
0.069612 WETH
TVL
$46,009.57
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e
BRC20:
0x1e87d63D11d1C16052Bbca06d43bA4ceB4EE686C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRC20:
7.23M
Pinagsama WETH:
$6.92

BRC20/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng BRC20 token sa DEX Uniswap ay $0.003191. Ang presyo ng BRC20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng BRC20 token ay 0x1e87d63D11d1C16052Bbca06d43bA4ceB4EE686C na may market cap na $66,833.48. Ang kontrata ng liquidity pool ay 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e na may kabuuang halaga na naka-lock (TVL) na $46,009.57. Ang BRC20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRC20/WETH na may kontrata na address 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e ay $46,009.57.

Ang kabuuang transaksyon ng BRC20/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRC20/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRC20 sa WETH ay 0.0000009612, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BRC20 sa USD ay $0.003191 ngayon.

BRC20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20256:12:23 AMbuy$1.97$0.0031910.00059590.069612619.93
0x763...d7Fc
0xb0...f89b
01/14/20256:33:35 PMsell$57.31$0.0030750.017850.06957818,639.25
0x866...c5c9
0xbb...9622
01/12/20252:04:23 AMsell$94.47$0.0031610.028810.06964329,884.89
0xE9F...7785
0xee...f0b4
01/10/20257:21:23 PMsell$40.17$0.0031810.012240.069712,627.46
0x991...6907
0xb9...9d9c
01/10/20257:21:23 PMbuy$59.03$0.0031980.0180.0697518,459.77
0x991...6907
0xb9...9d9c
01/10/20257:11:35 PMsell$1,168.28$0.0033340.3560.051016350,369.51
0xBd4...b3bB
0xd0...fd2c
01/10/20256:10:23 PMsell$41.44$0.0035390.012530.0510711,711.03
0x325...6dB6
0x42...14c6
01/09/20251:00:11 AMsell$96.34$0.0035860.028910.05107626,864.77
0x122...6128
0x1c...cf6d
01/07/20253:01:23 AMbuy$5.93$0.0040050.0016090.0510861,481.32
0x126...Ec6E
0x93...5044
01/06/202510:38:35 PMsell$45.46$0.0039710.012380.05108111,447.17
0xa12...80E2
0x41...e91d
01/06/202510:38:35 PMbuy$252.41$0.0039650.068740.05107963,655.79
0xa12...80E2
0x41...e91d
12/31/202411:37:59 PMbuy$6.92$0.0035670.0020760.0510691,941.29
0x94a...833d
0x75...fe00
12/31/20245:03:23 PMsell$40.68$0.0036170.011970.05106411,245.84
0xA28...95cA
0xe2...8ffa
12/22/202411:36:23 AMbuy$27.1$0.0036310.0080.0510717,465.29
0x325...6dB6
0x73...c4bb
12/21/202412:54:59 AMsell$734.03$0.0037830.21240.051095194,001.26
0xb62...d298
0x4d...e36d