WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAINLET-WETH pair

Presyo USD
$0.0001253
Presyo
0.073625 WETH
TVL
$30,478.33
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
462
Telegram price alerts
Pares:
0xdcD7f99C3f0eBCA4207f0c2B5AfF6efAA7D9a951
BRAINLET:
0x0000BdAA645097eF80F9d475f341d0d107A45B3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAINLET:
119.72M
Pinagsama WETH:
$4.4

BRAINLET/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BRAINLET token sa DEX Uniswap ay $0.0001253. Ang presyo ng BRAINLET ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $461.73. Ang kontrata ng BRAINLET token ay 0x0000BdAA645097eF80F9d475f341d0d107A45B3A na may market cap na $53,462.60. Ang kontrata ng liquidity pool ay 0xdcD7f99C3f0eBCA4207f0c2B5AfF6efAA7D9a951 na may kabuuang halaga na naka-lock (TVL) na $30,478.34. Ang BRAINLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAINLET/WETH na may kontrata na address 0xdcD7f99C3f0eBCA4207f0c2B5AfF6efAA7D9a951 ay $30,478.34.

Ang kabuuang transaksyon ng BRAINLET/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAINLET/WETH pool ay may trading volume na $461.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAINLET sa WETH ay 0.00000003625, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAINLET sa USD ay $0.0001253 ngayon.

BRAINLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20245:45:59 PMbuy$276.61$0.00012530.080.0736252.21M
0xD12...9be5
0x40...2f97
12/25/20245:37:47 PMbuy$155.17$0.00012160.044950.0735221.28M
0xD12...9be5
0x2a...3b82
12/25/20245:32:59 PMbuy$29.93$0.00012010.0086720.073479249,250.73
0xD12...9be5
0x13...7472
12/23/202410:14:59 PMsell$100.86$0.00011870.029520.073475849,657.25
0x466...C8F5
0xba...dc88
12/23/20245:38:59 AMsell$9.73$0.00011590.0029390.07350183,929.37
0xF57...62DD
0x68...c087
12/21/20246:45:11 PMbuy$100.91$0.00011770.030.0735856,941.25
0x466...C8F5
0x30...9b29
12/18/20246:37:47 PMsell$55.95$0.00013450.014420.073467416,027.64
0x019...e12e
0xfc...754a
12/18/20243:56:11 PMsell$541.04$0.00013870.140.0735933.9M
0x25C...Ba26
0x3b...bc47
12/16/20245:06:35 PMsell$616.37$0.00015210.15550.0738414.05M
0xFFB...8228
0x8c...8b67
12/14/20248:40:47 PMsell$113.88$0.00015390.029590.074001739,682.82
0xbAd...192D
0x32...6b97
12/13/20243:46:11 PMbuy$1,181.7$0.00015910.30.0740397.92M
0x25C...Ba26
0xae...6a31
12/13/20242:11:59 PMsell$684.15$0.00014420.17370.0736634.74M
0x52c...7d1B
0x98...fb63
12/12/20248:46:11 PMsell$4.34$0.00014820.0011170.07381229,313.53
0x04d...B290
0xfe...0ec2
12/11/20246:38:35 AMsell$670.02$0.00014540.18280.0739684.61M
0xD10...2174
0x2b...6e75
12/11/20241:11:47 AMsell$28.6$0.0001490.007940.074137191,924.37
0x9b6...61fb
0xa4...9baf
12/08/20242:32:11 PMsell$1,810.25$0.0001660.45310.0741579.97M
0xde7...7777
0x6e...5487
12/08/20241:45:11 PMsell$255.48$0.00020130.064070.0750491.27M
0xA06...7f7C
0xd6...e7b4
12/08/20247:43:23 AMbuy$29.93$0.00020430.0075250.075135146,524.47
0xD4f...484E
0x1a...da0d
12/08/20247:18:35 AMbuy$30.74$0.00020360.0077310.07512150,988.77
0x43C...C29f
0x54...5cba
12/08/20244:14:47 AMsell$16.49$0.0002030.0041330.07508681,267.56
0x0fe...dbFA
0x43...d6f2