WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.001131
Presyo
0.063375 WETH
TVL
$1
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
0.0111899
Pinagsama WETH:
$0.0171

BRAIN/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.001131. Ang presyo ng BRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $11,319.76. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $1.00.

Ang kabuuang transaksyon ng BRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.0000003375, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.001131 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:45:11 PMsell$77.65$0.0011310.023150.06337568,599.18
0x3D4...e3e1
0x51...2482
01/18/202610:18:59 AMbuy$5.67$0.0011350.0017170.0634345,000
0xf6c...86eE
0x56...5e33
01/16/202612:39:23 AMsell$34.22$0.001140.010280.06342930,000
0x814...bA9d
0x19...6926
01/15/20266:01:23 AMsell$17.76$0.0011460.005360.06345715,503.94
0xf6c...86eE
0xb6...47ab
01/14/202610:47:35 AMsell$7.64$0.0011470.0023130.0634716,663.72
0x49B...3C28
0x49...0260
01/12/20263:23:11 PMbuy$3.1$0.0010830.0010.0634942,861.74
0x3cb...dd65
0x39...fe78
01/12/20269:08:35 AMsell$13.35$0.0010850.0042810.06347912,305.39
0x943...D1D3
0xf0...1132
01/12/20267:37:35 AMsell$23.01$0.0010990.0073250.063520,926.58
0xd76...f209
0xa0...7dce
01/12/20266:53:47 AMsell$60.37$0.0011170.019160.06354854,015.77
0xf6c...86eE
0x6e...887f
01/12/20262:09:47 AMsell$5.5$0.0011230.0017580.0635864,901.82
0xbeE...494d
0x5d...043c
01/11/202611:39:59 PMsell$12.78$0.0011220.0040960.06359711,387.85
0xa13...8A46
0xb8...9552
01/11/202611:35:47 PMsell$3.74$0.0011250.0011980.0636073,323.5
0x795...4735
0x58...8895
01/11/202611:19:35 PMsell$41.31$0.0011330.013240.06363436,456.16
0x0E8...D410
0xde...ecfc
01/11/202610:18:47 PMsell$176.14$0.0011740.056450.063763149,999
0x8f4...212b
0x9b...89fe
01/11/20269:52:59 PMsell$27.19$0.0012120.0087220.06388722,436.17
0x2a0...6784
0xaa...9ccc
01/11/20269:47:23 PMsell$39.24$0.0012240.012580.06392832,047.38
0xB26...c190
0xd9...6809
01/11/20265:41:35 PMsell$5.96$0.0012290.0019190.0639564,852.11
0x6d5...86a4
0x58...f62c
01/10/20269:19:11 PMsell$12.3$0.0012290.003970.06396710,007.03
0x6d5...86a4
0x09...1752
01/10/202610:58:47 AMsell$16.63$0.0012270.00540.06398513,547.91
0xbeE...494d
0x75...f745
01/10/20268:46:23 AMsell$154.37$0.0012660.04990.064093121,927.15
0xc6B...c413
0xf0...966e