WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.001485
Presyo
0.064638 WETH
TVL
$14,204.38
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
4.8M
Pinagsama WETH:
$2.21

BRAIN/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.001485. Ang presyo ng BRAIN ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.07. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $14,851.52. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $14,204.38. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $14,204.38.

Ang kabuuang transaksyon ng BRAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $6.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.0000004638, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.001485 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:26:35 AMbuy$1.1$0.0014850.00034530.064638744.62
0x38D...B5CD
0xba...57f1
11/17/20252:16:11 AMsell$3.41$0.0014540.0010820.0646112,346.34
0x337...5d55
0x47...a4c9
11/16/20251:48:35 PMbuy$1.55$0.0014570.00049570.064641,068.2
0x38D...B5CD
0xe3...4b28
11/16/20255:20:35 AMsell$0.198$0.0014730.000061990.064612134.41
0x078...0582
0x88...37cc
11/14/20255:06:47 PMsell$4.91$0.0014890.0015240.0646153,302.89
0xAa5...F361
0x76...9d97
11/12/20257:59:11 PMbuy$10.35$0.0015780.0030420.064646,556.61
0x943...D1D3
0xd3...bf0c
11/11/20255:42:35 PMsell$21.58$0.0015920.0062590.06461913,550.66
0x009...0f2d
0xad...aeab
11/10/20251:53:35 PMsell$1.14$0.0016770.00031680.064632684
0xDB3...d13e
0x77...ce0d
11/08/20254:09:23 PMsell$15.43$0.0015610.0045910.0646439,890
0xdfc...8a1D
0x14...a3a5
11/05/202512:04:47 PMsell$16.62$0.0015510.0049960.06466310,713.9
0xA6d...1fd7
0xd9...9056
11/04/20251:36:11 PMbuy$11.78$0.001650.0033510.0646947,138.46
0x407...B9fC
0x65...526d
11/04/20258:22:59 AMsell$7.4$0.0016280.0021190.0646644,545.19
0xD26...2dA9
0xab...9d13
11/02/20254:27:47 PMsell$91.78$0.0018230.023750.06471850,346.78
0xcF5...fF6b
0x3a...01e0
10/28/20253:57:59 PMsell$12.09$0.001950.002960.0647746,200
0x538...e044
0x32...3c8d
10/27/202510:39:47 PMsell$3.05$0.001970.00074170.0647821,550.93
0xfF9...BC30
0xfe...3f3c
10/25/20259:42:11 PMsell$44.14$0.0019040.011140.06480723,173.73
0xBAe...25F6
0x44...772e
10/23/202510:58:35 PMsell$42.55$0.0018710.011030.06485522,731.62
0xC75...409b
0x81...e985
10/21/20251:15:35 PMsell$18.9$0.001890.0048890.06488910,000
0xdfc...8a1D
0x99...e045
10/21/202512:18:59 PMsell$20.69$0.0019120.0053130.06491110,818.78
0x6fe...f5b0
0xc0...7e2f
10/21/202512:14:11 PMsell$144.74$0.0019480.037150.06500274,277.38
0xA19...04e8
0xe3...bace