WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.00189
Presyo
0.064889 WETH
TVL
$17,636.14
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
184
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
4.66M
Pinagsama WETH:
$2.28

BRAIN/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.00189. Ang presyo ng BRAIN ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $184.35. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $18,906.23. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $17,636.14. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $17,636.14.

Ang kabuuang transaksyon ng BRAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $184.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.0000004889, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.00189 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:15:35 PMsell$18.9$0.001890.0048890.06488910,000
0xdfc...8a1D
0x99...e045
10/21/202512:18:59 PMsell$20.69$0.0019120.0053130.06491110,818.78
0x6fe...f5b0
0xc0...7e2f
10/21/202512:14:11 PMsell$144.74$0.0019480.037150.06500274,277.38
0xA19...04e8
0xe3...bace
10/18/202510:37:23 PMbuy$10.97$0.0019910.0028160.0651085,514.31
0xe8B...E1Ce
0xb3...a4f6
10/17/20259:17:11 PMsell$6.85$0.001970.0017660.0650753,480.02
0x33c...D2a1
0xcb...c0a9
10/17/20253:59:11 PMsell$54.03$0.0019290.01430.0651128,000
0xcF5...fF6b
0x68...43d8
10/16/20257:57:47 AMsell$1.86$0.0020680.00046280.065142900
0xDB3...d13e
0x8b...aa61
10/15/20257:20:35 AMsell$22.04$0.0021290.0053370.06515510,351.88
0x63D...8132
0xbd...1f9b
10/14/20251:58:59 AMsell$92.05$0.0022070.021740.06521541,693.75
0x0Ea...355D
0x52...104b
10/14/20251:14:11 AMbuy$2.39$0.0022420.00056540.0652941,068.01
0x669...3aaE
0xd2...7c1d
10/13/202510:15:23 PMsell$3.36$0.0022410.00078940.0652631,500
0x819...4FD2
0xc1...2a3d
10/10/20256:49:23 AMbuy$11.35$0.0023070.0026030.065294,921.44
0x6d5...86a4
0x5c...bce8
10/09/20257:08:47 PMsell$20.21$0.0022680.004690.0652638,910.9
0xE8A...a225
0x04...3cb4
10/09/20259:07:47 AMsell$92.59$0.0023140.021280.06532140,000
0xcF5...fF6b
0xc4...8c8a
10/08/202510:54:11 PMsell$27.28$0.0024430.0060090.06538211,165.02
0xfAD...E8A3
0xa3...092b
10/06/20258:31:35 AMsell$16.82$0.0024660.0036850.0654046,818.77
0xfA6...1692
0x21...ac22
10/06/20255:33:59 AMsell$251.16$0.0025130.055330.06553899,925.47
0x787...2f0F
0x68...9762
10/05/20255:22:47 AMsell$32.36$0.0025910.0070950.06568112,487.5
0xb82...8f00
0xd0...f164
10/05/20251:56:47 AMsell$0.6376$0.0025630.00014170.065698248.79
0xBd4...b01A
0xf7...5d27
10/04/20257:27:59 AMsell$38.34$0.0025840.0084820.06571814,833.68
0x4dE...557D
0x54...ec54