WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.001409
Presyo
0.064417 WETH
TVL
$13,819.36
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
4.91M
Pinagsama WETH:
$2.16

BRAIN/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.001409. Ang presyo ng BRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $14,098.00. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $13,819.36. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $13,819.36.

Ang kabuuang transaksyon ng BRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.0000004417, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.001409 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:34:47 PMbuy$3.99$0.0014090.0012520.0644172,835.07
0x1FD...C5EE
0x12...8120
12/04/202511:41:59 AMbuy$11.1$0.0014020.0034910.0644087,919.99
0x943...D1D3
0xe3...9d82
12/03/202511:40:59 PMsell$17.15$0.0014020.0053620.06438512,226.63
0x9f5...0309
0x82...e9e6
12/02/20259:48:47 AMsell$4.87$0.0012280.0017450.06443,966.19
0x6ad...16fe
0x45...ce6b
12/01/202511:45:23 AMsell$43.04$0.0012640.015080.06443434,029.22
0x639...8D0b
0xce...646e
11/30/20255:01:35 AMsell$0.08969$0.0013380.000029930.06446567.03
0x4AC...bFD7
0xe7...7da1
11/26/20258:51:23 AMsell$33.14$0.0013160.011290.06448825,173.39
0xcF5...fF6b
0x92...e5ce
11/26/20251:09:11 AMsell$13.42$0.0013390.004530.06452110,020.69
0x9Af...3aaf
0xb0...bef9
11/24/20258:28:35 AMsell$1.03$0.0012850.00036560.064531806.86
0xe49...5d06
0xf6...2897
11/23/20255:49:59 AMbuy$3.65$0.0012810.00130.0645562,853.05
0xf11...A6c8
0x44...2f34
11/21/202511:36:23 PMsell$8.94$0.0012520.0032360.0645337,138.46
0x407...B9fC
0xc2...bfc7
11/21/20251:45:23 PMsell$15.48$0.0012570.0056050.06455112,315.58
0x943...D1D3
0x02...fb11
11/19/202511:19:35 AMsell$35.62$0.0014150.011540.06458725,173.39
0xcF5...fF6b
0xcd...1943
11/17/20257:26:35 AMbuy$1.1$0.0014850.00034530.064638744.62
0x38D...B5CD
0xba...57f1
11/17/20252:16:11 AMsell$3.41$0.0014540.0010820.0646112,346.34
0x337...5d55
0x47...a4c9
11/16/20251:48:35 PMbuy$1.55$0.0014570.00049570.064641,068.2
0x38D...B5CD
0xe3...4b28
11/16/20255:20:35 AMsell$0.198$0.0014730.000061990.064612134.41
0x078...0582
0x88...37cc
11/14/20255:06:47 PMsell$4.91$0.0014890.0015240.0646153,302.89
0xAa5...F361
0x76...9d97
11/12/20257:59:11 PMbuy$10.35$0.0015780.0030420.064646,556.61
0x943...D1D3
0xd3...bf0c
11/11/20255:42:35 PMsell$21.58$0.0015920.0062590.06461913,550.66
0x009...0f2d
0xad...aeab