WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.002516
Presyo
0.068222 WETH
TVL
$18,139.89
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
3.58M
Pinagsama WETH:
$2.96

BRAIN/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap ay $0.002516. Ang presyo ng BRAIN ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $159.27. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $25,355.41. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $18,139.89. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $18,139.89.

Ang kabuuang transaksyon ng BRAIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $159.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.0000008222, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.002516 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20251:58:59 PMbuy$94.93$0.0025160.031010.06822237,723.54
0xf05...FE89
0x0d...80c9
07/14/202512:36:47 AMsell$1.73$0.0024160.000580.068089717
0x8e9...2626
0xe8...478c
07/13/202510:10:59 PMbuy$24.11$0.0024050.0081380.06811710,025
0x067...3E7c
0xd7...a098
07/13/20254:41:47 PMsell$20.42$0.0024130.0068270.0680658,464.52
0xE9D...DB8a
0x4e...0f44
07/13/20252:06:35 PMsell$18.05$0.0024190.0060470.0681017,464.63
0x42E...d536
0x84...8bd0
07/13/20256:16:35 AMbuy$9.9$0.0024010.0033540.0681294,126
0x930...62E0
0x53...097e
07/12/202511:15:23 PMbuy$44$0.002370.0150.06807818,567.21
0xFcd...F836
0x8e...078d
07/12/202510:10:59 PMsell$3.28$0.0023440.0011180.0679921,400
0x15b...cf46
0xb5...57e3
07/12/20256:17:47 PMbuy$19.08$0.0023560.00650.0680258,098.91
0x7c9...0A4a
0x89...ba3c
07/12/20255:13:59 PMbuy$19.81$0.002340.0067620.0679898,464.52
0xE9D...DB8a
0xcd...4855
07/12/20257:32:47 AMbuy$2.97$0.0023640.0010010.0679681,256.96
0x930...62E0
0x07...f79a
07/12/20253:54:35 AMbuy$2.97$0.0023590.0010040.0679621,261.05
0xA5f...0592
0x6b...32ca
07/12/20251:16:59 AMsell$30.51$0.0023470.010320.0679413,000
0xD26...2dA9
0xac...fb1d
07/11/20256:58:59 PMbuy$0.9909$0.0023990.0003310.068015412.94
0x930...62E0
0xfb...6941
07/11/20256:39:47 PMbuy$15.86$0.0023950.00530.0686,624.81
0xD30...0F46
0xe9...8877
07/10/202512:04:47 PMsell$14$0.0022120.0050350.0679516,332.18
0x2f5...D05A
0x73...87af
07/10/20258:25:59 AMsell$17.03$0.0022260.0061050.0679827,649.04
0x4b8...22d2
0xe7...baa8
07/10/20256:42:35 AMsell$12.04$0.0022350.0043160.068015,388.41
0xa2e...776B
0x5f...29b6
07/09/20253:53:11 PMbuy$50.18$0.0021230.018950.06801823,634.52
0xD30...0F46
0x52...fb76
07/09/20256:29:35 AMsell$16.68$0.0020850.0063490.0679368,000
0x3E9...9bc1
0xa0...d05b