WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.002785
Presyo
0.06619 WETH
TVL
$23,108.25
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
4.14M
Pinagsama WETH:
$2.56

BRAIN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.002785. Ang presyo ng BRAIN ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.56. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $27,908.19. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $23,108.26. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $23,108.26.

Ang kabuuang transaksyon ng BRAIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $41.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000000619, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.002785 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:28:35 PMsell$10.61$0.0027850.0023590.066193,811.19
0x35b...71eb
0xbc...be50
09/16/20252:07:47 PMbuy$30.95$0.0027720.006940.06621611,165.02
0xfAD...E8A3
0xa2...1457
09/15/202511:47:35 AMsell$6.44$0.0027910.0014240.0661652,310
0xb7D...c637
0x25...2f4d
09/14/20256:11:35 PMsell$127.83$0.002880.027670.06623644,381.45
0x1BD...90fb
0x66...a631
09/14/20255:31:47 AMbuy$1.45$0.0029590.00031230.06634492.57
0x49e...544b
0xd9...1dff
09/14/20252:27:23 AMsell$10.09$0.0029510.0021560.0663073,419.34
0xF24...137C
0xd3...8c16
09/13/202512:13:11 PMsell$20.5$0.0029860.0043420.0663226,867.19
0x943...D1D3
0x05...45eb
09/12/202511:31:23 PMbuy$15.52$0.0029910.0033020.0663635,189.98
0xb65...9B1a
0xd0...80cb
09/12/20258:35:23 AMsell$9.03$0.0028650.0019920.0663223,151.7
0x265...45f8
0x3a...9880
09/10/20256:49:23 AMsell$27.31$0.0027310.0063420.06634210,000
0x3A8...28db
0x88...29ef
09/09/20258:00:47 PMbuy$50.11$0.002730.011680.06636718,355.48
0x434...107B
0xd1...2f3c
09/08/20254:05:47 PMsell$112.95$0.0027830.025820.06636440,585.92
0x03E...C662
0x76...8405
09/08/20254:05:47 PMsell$74.89$0.0028290.017120.06646926,470.4
0xD8c...6590
0x65...f0b1
09/08/20254:05:47 PMsell$69.04$0.0028640.015780.06655124,099.85
0x8b2...e81f
0x71...4e79
09/07/20256:55:59 PMbuy$5.1$0.0028290.0011950.0666271,804.35
0xBe8...3772
0x64...ca67
09/07/20252:34:47 PMsell$14.17$0.0028350.0032960.0665925,000.26
0x35b...71eb
0x6a...87bb
09/07/202512:17:11 AMsell$303.43$0.0028930.071080.066778104,873.89
0xC6C...E4B7
0x5b...dcc1
09/06/202511:51:23 PMbuy$32.02$0.0029810.00750.06698210,740.75
0xA6d...1fd7
0x6e...dc69
09/06/20259:40:11 PMsell$59.3$0.0029690.013890.06695719,970.12
0xdfc...8a1D
0xa9...2ddb
09/06/20254:20:47 PMsell$10.23$0.0029890.0023970.0669993,424.99
0x325...67C3
0xc4...daf8