WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.01875
Presyo
0.055699 WETH
TVL
$50,148.82
MKT CAP
$183.3K
5m
0%
1h
0%
4h
18.35%
24h
7.16%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
20K
Telegram price alerts
Pares:
0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b
BRAIN:
0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
1.37M
Pinagsama WETH:
$7.61

BRAIN/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap ay $0.01875. Ang presyo ng BRAIN ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $19,735.14. Ang kontrata ng BRAIN token ay 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 na may market cap na $183,309.41. Ang kontrata ng liquidity pool ay 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b na may kabuuang halaga na naka-lock (TVL) na $50,148.83. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b ay $50,148.83.

Ang kabuuang transaksyon ng BRAIN/WETH ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $19,735.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000005699, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.01875 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20256:18:59 AMsell$660.28$0.018750.20060.05569935,198.76
0xCe0...Ad94
0x2e...c364
01/20/20255:29:47 AMbuy$81.62$0.019280.024820.0558654,232.57
0x6A3...79E2
0x4b...1c96
01/20/20255:07:47 AMsell$152.63$0.019190.04650.0558477,953.5
0xd7B...3f27
0x79...89e3
01/20/20254:45:23 AMbuy$306.66$0.019060.094050.05584616,086.69
0xF2E...b86A
0x19...5f52
01/20/20254:44:47 AMbuy$326.06$0.018590.10.05570117,537.85
0xe80...bea6
0xc5...1ae1
01/20/20254:43:11 AMbuy$346$0.018080.10610.0555519,133.66
0xB93...511b
0xd4...ba2f
01/20/20254:16:59 AMsell$178.12$0.017850.054670.055489,976
0x403...32Fa
0xe3...5074
01/20/20254:15:47 AMbuy$419.36$0.017780.12870.05545923,579.7
0x008...2E87
0x96...b0e1
01/20/20253:58:59 AMbuy$587.72$0.01710.180.05523734,367.29
0x83D...9fD7
0xfc...0320
01/20/20253:58:11 AMbuy$587.8$0.016280.180.05498536,105.75
0x83D...9fD7
0x0d...3ec1
01/20/20253:57:23 AMsell$97.43$0.015850.029830.0548536,147
0xcB8...F10e
0xc2...6552
01/20/20253:57:11 AMbuy$555.11$0.015630.170.05478635,514.94
0x83D...9fD7
0x1c...0b9a
01/20/202512:46:47 AMsell$124.88$0.014850.039260.0546718,406.53
0xccb...C15E
0x99...9f87
01/19/20259:57:59 PMbuy$322.63$0.015030.10.05465821,466.28
0x564...94fb
0x91...b451
01/19/20257:58:59 PMbuy$219.96$0.015530.064430.05454914,162.84
0xB3f...736B
0xc0...fa15
01/19/20257:41:35 PMsell$113.77$0.015380.033290.0545017,394.97
0x6c5...DF43
0x54...7a15
01/19/20256:39:11 PMsell$166.17$0.015510.048790.05455510,709.73
0xa67...26c3
0x11...14ab
01/19/20255:45:59 PMbuy$311.87$0.015540.091390.05455520,065.74
0x4d4...afA8
0x90...acd8
01/19/20255:38:35 PMsell$690.61$0.015690.20240.054644,000
0x06C...9Ad7
0xd0...8053
01/19/20255:26:59 PMsell$1,127.09$0.016950.32980.0549666,492.56
0x066...2F67
0x60...bcae