WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.003404
Presyo
0.051017 WETH
TVL
$29,643.59
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe94B2EC38FA88bDc8cA9110b24deB5341ECeF251
BRAIN:
0x3dDeBf2Ead6325B1923bA5ff8fd239325c70e9A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAIN:
4.34M
Pinagsama WETH:
$4.42

BRAIN/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap ay $0.003404. Ang presyo ng BRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRAIN token ay 0x3dDeBf2Ead6325B1923bA5ff8fd239325c70e9A2 na may market cap na $34,134.79. Ang kontrata ng liquidity pool ay 0xe94B2EC38FA88bDc8cA9110b24deB5341ECeF251 na may kabuuang halaga na naka-lock (TVL) na $29,643.60. Ang BRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xe94B2EC38FA88bDc8cA9110b24deB5341ECeF251 ay $29,643.60.

Ang kabuuang transaksyon ng BRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000001017, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.003404 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20254:27:35 AMsell$7.06$0.0034040.0021110.0510172,076.01
0x1B0...e8ab
0x6a...d1ea
01/01/20253:11:35 AMsell$39.51$0.0034380.011790.05102511,491.95
0x3bA...c883
0x1e...762d
01/01/20253:11:35 AMsell$39.31$0.003420.011720.0510211,491.95
0x3bA...c883
0x1e...762d
12/31/202411:20:59 PMsell$18.95$0.0034360.0056790.0510295,514.29
0xd17...8414
0x5b...509a
12/31/202411:20:59 PMsell$18.99$0.0034450.0056940.0510325,514.29
0xd17...8414
0x5b...509a
12/31/20248:45:35 PMbuy$6.68$0.0034770.0020.0510391,923.64
0x23d...B7BB
0x85...1690
12/31/20247:08:47 PMsell$11.26$0.0034680.0033630.0510353,248.67
0x1f9...2FdA
0x24...9c24
12/31/20247:08:47 PMsell$11.25$0.0034630.0033580.0510333,248.67
0x1f9...2FdA
0x24...9c24
12/29/20247:39:59 AMbuy$20.33$0.0035280.0060.051045,763.87
0x1ef...7ec6
0x26...38e2
12/28/202411:23:11 AMbuy$7.68$0.0034720.00230.0510392,213.58
0x1E7...5d78
0xc6...44c8
12/26/20248:32:59 AMsell$689.25$0.0036360.20460.051079189,525
0xECE...6AF8
0xb5...e37e
12/25/202411:36:47 PMsell$12$0.0039360.0034480.051133,051.07
0x718...84C2
0x61...1c29
12/25/20245:33:35 PMsell$17.63$0.0039080.0051090.0511324,512.5
0x5D2...0fD3
0xfe...5fe4
12/22/20248:52:23 PMsell$26.32$0.003710.0080560.0511357,095.5
0xB27...a245
0x32...22be
12/22/20246:42:59 PMsell$30.85$0.0037910.0092730.0511398,137.01
0x321...9344
0xe7...7533
12/22/202410:20:47 AMbuy$83.89$0.0038680.024780.05114221,686.78
0xFa0...Cfc4
0xad...f1ad
12/22/20241:56:23 AMsell$11.08$0.003790.0033070.051132,924.95
0x86A...4abc
0x98...a505
12/21/202412:16:35 PMsell$32.09$0.0038770.0093840.0511338,277.34
0xC07...F40B
0x53...2741
12/21/20243:56:47 AMsell$11.27$0.0039380.0032550.0511362,863.33
0xaB8...704b
0x73...4128
12/20/20248:14:11 PMsell$28.54$0.0039630.0082080.0511397,202.88
0x915...A607
0xe8...fd17