WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BQT-WETH pair

Presyo USD
$0.000991
Presyo
0.064286 WETH
TVL
$8,231.58
MKT CAP
$991.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BQT:
4.15M
Pinagsama WETH:
$1.78

BQT/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BQT token sa DEX Uniswap V2 ay $0.000991. Ang presyo ng BQT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.09. Ang kontrata ng BQT token ay 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE na may market cap na $991,095.80. Ang kontrata ng liquidity pool ay 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 na may kabuuang halaga na naka-lock (TVL) na $8,231.59. Ang BQT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BQT/WETH na may kontrata na address 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 ay $8,231.59.

Ang kabuuang transaksyon ng BQT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BQT/WETH pool ay may trading volume na $13.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BQT sa WETH ay 0.0000004286, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BQT sa USD ay $0.000991 ngayon.

BQT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:00:59 PMsell$10.59$0.0009910.0045810.06428610,687.94
0x7c1...d8bF
0xdc...56c9
05/01/202611:23:47 AMsell$2.49$0.00098340.0010890.06432,534.32
0xc27...A970
0x7a...86af
04/29/20267:18:47 PMbuy$21.76$0.00096160.0097420.06430522,628.22
0x7c1...d8bF
0xb5...c1e6
04/27/20269:38:47 PMbuy$20.83$0.0009760.0090930.06425921,346.61
0x172...1F63
0x7d...04b3
04/26/20269:58:47 PMsell$15.73$0.00099980.0066560.06422815,742.11
0x4dD...f765
0xd6...3809
04/23/20267:03:59 PMbuy$17.94$0.00098020.007780.06425118,301.14
0xF7B...bda0
0xaf...1d1b
04/23/20262:56:47 AMbuy$17.64$0.00099160.00750.06421417,795.52
0x000...92C7
0xde...8d5f
04/22/20268:39:47 AMsell$42.37$0.0010050.017750.06421442,134.59
0x5e3...9C45
0x1c...68cf
04/20/202610:16:23 PMsell$12.64$0.00099280.0054360.06426912,731.63
0x4dD...f765
0x8c...b0eb
04/19/202611:17:23 PMbuy$17.51$0.00096970.0077460.0642918,056.6
0x000...544B
0x46...7117
04/19/20261:17:47 PMsell$5.56$0.00099360.0023790.0642515,597.4
0xb3B...877d
0x80...8064
04/19/202612:02:59 PMbuy$28.16$0.00099110.012080.06425328,414.81
0xbb0...dA33
0x45...0bde
04/18/202610:20:47 AMbuy$10.47$0.00099610.004430.06421410,511.86
0x005...ce67
0xdf...a897
04/18/20268:26:23 AMbuy$12.24$0.0010.0051310.06419112,242.21
0x172...1F63
0xdf...b030
04/17/20262:39:23 PMsell$34.75$0.0010240.01420.06418733,913.46
0x000...504D
0x6a...1563
04/17/202611:22:35 AMsell$10.23$0.00099670.0043470.06423210,272.65
0x7c1...d8bF
0x9a...48d1
04/16/20261:56:23 PMbuy$15.89$0.00097950.00690.06425116,229.39
0x172...1F63
0x81...3674
04/15/20267:35:59 PMsell$11.97$0.0010030.0050390.06422111,936.59
0x172...1F63
0xbf...e328
04/14/20266:55:11 PMbuy$11.6$0.00098450.0050060.06424711,786.43
0x172...1F63
0x37...f8a8
04/14/202610:59:23 AMsell$1.81$0.0010.00076340.0642111,812.58
0x362...15dF
0x9c...70a6