WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BQT-WETH pair

Presyo USD
$0.001116
Presyo
0.063816 WETH
TVL
$9,807.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BQT:
4.39M
Pinagsama WETH:
$1.67

BQT/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BQT token sa DEX Uniswap V2 ay $0.001116. Ang presyo ng BQT ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.00. Ang kontrata ng BQT token ay 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE na may market cap na $1,116,368.94. Ang kontrata ng liquidity pool ay 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 na may kabuuang halaga na naka-lock (TVL) na $9,807.87. Ang BQT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BQT/WETH na may kontrata na address 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 ay $9,807.87.

Ang kabuuang transaksyon ng BQT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BQT/WETH pool ay may trading volume na $54.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BQT sa WETH ay 0.0000003816, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BQT sa USD ay $0.001116 ngayon.

BQT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:12:11 PMbuy$15.01$0.0011160.0051320.06381613,449.5
0x09E...Fe03
0xa6...7327
12/29/202510:26:23 AMbuy$10.52$0.0011240.0035540.0637969,362.24
0x4dD...f765
0xb2...8fc7
12/29/20253:46:35 AMsell$11.29$0.0011410.0037320.0637749,889.11
0xBBA...97E7
0x28...4580
12/29/20252:30:23 AMsell$8.62$0.0011350.002880.0637897,600.92
0xBBA...97E7
0x90...6c81
12/29/20251:48:11 AMsell$8.53$0.0011330.0028620.0638027,529.58
0xBBA...97E7
0x24...0633
12/26/20254:32:11 PMbuy$6.67$0.0011130.0022920.0638265,991.81
0x4dD...f765
0x0f...22a9
12/26/20252:22:59 AMsell$11.74$0.0011340.0039380.06380710,345.59
0xBBA...97E7
0x6d...693c
12/25/202511:34:59 PMbuy$7.04$0.0011140.0024240.0638336,324.36
0x172...1F63
0x18...737a
12/25/20254:26:11 PMsell$5.38$0.0011240.0018240.0638094,789.23
0xBBA...97E7
0x93...2ae0
12/24/20255:32:11 PMsell$6.94$0.0011260.0023540.0638186,166.25
0xBBA...97E7
0x8b...8e7d
12/24/20252:39:35 PMbuy$12.65$0.0011140.0043560.06383711,352.4
0x979...24F9
0xc0...6911
12/23/20259:21:11 PMsell$3.35$0.0011260.0011320.0638072,974.78
0x000...df96
0x1c...c981
12/23/20258:26:35 PMsell$5.99$0.0011220.0020360.0638145,339.22
0x172...1F63
0x9d...af66
12/23/20252:56:23 PMbuy$17.72$0.0011180.0060660.06382815,848.34
0x09E...Fe03
0x1c...caf1
12/23/20256:19:23 AMbuy$9.34$0.0011230.0031670.0638078,319.08
0x5AC...6b2c
0xc0...90e4
12/22/20257:51:35 PMbuy$7.02$0.0011290.0023570.0637946,212.93
0x4dD...f765
0x7a...ffb0
12/22/20257:13:47 PMbuy$7.45$0.0011390.0024760.0637836,546.17
0x172...1F63
0xa1...3e60
12/22/202512:58:11 PMsell$6.51$0.0011540.0021220.063765,645.95
0x172...1F63
0x02...f9cb
12/22/202512:17:23 AMsell$12.88$0.0011470.0042370.06377411,226.84
0x1C5...9790
0x08...85f2
12/21/20259:53:47 AMsell$6.82$0.0011380.0022710.0637895,993.54
0x33a...4444
0x99...0cb0