WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BQT-WETH pair

Presyo USD
$0.0009609
Presyo
0.064064 WETH
TVL
$8,214.88
MKT CAP
$960.9K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BQT:
4.27M
Pinagsama WETH:
$1.73

BQT/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BQT token sa DEX Uniswap V2 ay $0.0009609. Ang presyo ng BQT ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.52. Ang kontrata ng BQT token ay 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE na may market cap na $960,931.20. Ang kontrata ng liquidity pool ay 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 na may kabuuang halaga na naka-lock (TVL) na $8,214.88. Ang BQT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BQT/WETH na may kontrata na address 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 ay $8,214.88.

Ang kabuuang transaksyon ng BQT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BQT/WETH pool ay may trading volume na $14.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BQT sa WETH ay 0.0000004064, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BQT sa USD ay $0.0009609 ngayon.

BQT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:45:59 AMsell$4.28$0.00096090.0018110.0640644,457.22
0x862...597b
0x65...781b
10/27/202610:24:59 PMsell$5.73$0.0009570.0024430.0640745,996.62
0x0c8...288b
0x52...9e5a
10/27/20264:50:23 PMsell$4.49$0.00095680.0019190.0640844,699.96
0xE99...1149
0xcd...a400
10/26/20262:52:47 AMbuy$6.16$0.00094270.0026860.0641076,540.51
0x282...5512
0x1f...2f0e
10/26/20262:10:47 AMbuy$6.51$0.00094630.002820.0640946,887.88
0x172...1F63
0x1e...47e5
10/24/202611:34:11 PMsell$7.52$0.00095980.0031890.064077,835.64
0xf4f...77Bb
0x2e...2897
10/24/20267:49:47 PMsell$5.4$0.00095470.0023110.0640835,660.8
0x861...50eD
0xe4...31d4
10/24/20264:39:47 PMbuy$9.22$0.00094230.0040170.0641049,787.57
0x172...1F63
0xa5...19b1
10/24/20263:09:47 PMbuy$16.5$0.00094510.007120.06407817,458.76
0x0c8...288b
0xed...b2fa
10/24/20269:25:35 AMbuy$5.82$0.00095750.0024690.0640556,088.01
0x0c8...288b
0xf7...125e
10/22/20266:35:35 PMbuy$11.83$0.00095990.0049780.06403812,328.14
0x000...544B
0xfe...cffb
10/22/20268:58:35 AMbuy$10.89$0.00096670.0045260.06401611,269.15
0x172...1F63
0x92...d980
10/22/20263:55:11 AMbuy$6.02$0.00097290.0024780.0646,195.54
0x3a6...ac2D
0x75...c1b8
10/22/20261:56:11 AMbuy$11.09$0.00097630.0045280.06398311,368.01
0x6F6...FE97
0x86...4341
10/21/20263:45:35 PMsell$19.46$0.00099580.0077540.06396719,546.24
0x172...1F63
0x99...5f3a
10/20/202610:07:59 PMsell$9.52$0.00098260.0038730.0639949,696.28
0xCA4...5Ba7
0xc7...e439
10/20/20266:29:11 PMsell$7.66$0.00097770.0031430.064017,838.81
0x019...8089
0x98...45a8
10/20/20268:04:47 AMbuy$6.45$0.00096210.0027070.0640356,708.3
0x172...1F63
0x2f...0a55
10/19/20264:49:11 AMsell$5.9$0.0009740.0024310.0640116,061.05
0x172...1F63
0x32...df11
10/19/20261:06:23 AMsell$5.3$0.00097160.0021960.0640215,460.64
0x979...24F9
0xe3...5e7a