WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BQT-WETH pair

Presyo USD
$0.0009342
Presyo
0.064487 WETH
TVL
$7,576.61
MKT CAP
$934.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BQT:
4.06M
Pinagsama WETH:
$1.81

BQT/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng BQT token sa DEX Uniswap V2 ay $0.0009342. Ang presyo ng BQT ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.95. Ang kontrata ng BQT token ay 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE na may market cap na $934,262.08. Ang kontrata ng liquidity pool ay 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 na may kabuuang halaga na naka-lock (TVL) na $7,576.61. Ang BQT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BQT/WETH na may kontrata na address 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 ay $7,576.61.

Ang kabuuang transaksyon ng BQT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BQT/WETH pool ay may trading volume na $51.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BQT sa WETH ay 0.0000004487, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BQT sa USD ay $0.0009342 ngayon.

BQT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:35:59 AMsell$14.87$0.00093420.0071440.06448715,919.8
0x172...1F63
0x56...6b81
03/30/20267:08:59 PMbuy$10.29$0.00091450.0050890.06451911,261.2
0x172...1F63
0x5b...029e
03/30/20263:24:59 PMsell$7.11$0.00092750.0034430.0644887,672.15
0x7c1...d8bF
0x8d...e98f
03/30/20265:27:23 AMsell$8.72$0.00092660.0042420.0645079,412.6
0xD32...6eFf
0x41...b27f
03/30/20262:49:59 AMsell$10.94$0.00092340.005370.06453111,850.96
0x000...544B
0x8a...d9a2
03/30/202612:22:23 AMsell$14.31$0.00091730.0071180.06456215,603.6
0xF07...2d88
0xe3...e3e3
03/29/202610:47:23 PMbuy$15.35$0.00089670.0078550.06458817,121.72
0xe92...CCCC
0x00...b8fd
03/29/20263:26:23 PMbuy$6$0.00090730.0030160.0645616,614.28
0xF29...00BD
0x45...f23f
03/28/20262:43:47 PMsell$6.87$0.00091910.003390.0645347,476.17
0x152...f628
0xd8...3b54
03/27/202612:36:47 PMbuy$10$0.00090540.0050340.06455711,046.05
0xD32...6eFf
0x82...1530
03/27/202610:42:35 AMbuy$13.9$0.00091120.0069090.06452815,257.5
0x000...92C7
0xf9...ffd1
03/26/20266:21:35 PMbuy$11.96$0.00091830.0058590.06449613,030.31
0x1b1...BbFF
0x0e...410a
03/26/202611:14:23 AMbuy$8.28$0.00092640.0039970.0644728,938.09
0x172...1F63
0xf3...34d2
03/26/20269:32:47 AMbuy$15.42$0.00093420.0073380.06444416,511.09
0xb5B...7698
0x7c...90b3
03/26/20265:50:11 AMbuy$6.05$0.00094030.0028470.0644196,443.51
0x172...1F63
0xcb...aea8
03/26/20265:08:47 AMbuy$6.03$0.00094350.0028150.0644056,390.62
0x172...1F63
0x92...3e2f
03/25/20268:31:59 AMsell$7.25$0.00095610.0033240.064387,587.92
0x979...24F9
0x37...ca52
03/25/20265:00:23 AMsell$4.5$0.00095150.0020780.0643934,731.16
0xF29...00BD
0x54...432e
03/24/202610:14:11 PMsell$5.04$0.00094910.0023410.0644045,316.37
0xF29...00BD
0x94...2d8a
03/24/20265:06:23 PMbuy$11.56$0.00093630.0054650.06442312,355.43
0x172...1F63
0x01...0889