WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BQT-WETH pair

Presyo USD
$0.0009591
Presyo
0.065083 WETH
TVL
$7,274.72
MKT CAP
$958K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BQT:
3.8M
Pinagsama WETH:
$1.92

BQT/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng BQT token sa DEX Uniswap ay $0.0009591. Ang presyo ng BQT ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.21. Ang kontrata ng BQT token ay 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE na may market cap na $957,979.03. Ang kontrata ng liquidity pool ay 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 na may kabuuang halaga na naka-lock (TVL) na $7,274.72. Ang BQT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BQT/WETH na may kontrata na address 0xB95e97612220005069d349bdc5fb9a3C12AaeF64 ay $7,274.72.

Ang kabuuang transaksyon ng BQT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BQT/WETH pool ay may trading volume na $39.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BQT sa WETH ay 0.0000005083, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BQT sa USD ay $0.0009591 ngayon.

BQT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:45:47 AMsell$15.3$0.00095910.008110.06508315,954.85
0x0Bd...f786
0x37...014f
03/13/20255:39:11 PMbuy$23.9$0.0009380.012990.06510125,484.26
0xfc9...e535
0x00...4c1a
03/12/20253:17:11 AMbuy$18.54$0.0009540.00980.06504119,439.98
0x172...1F63
0xc9...1ed7
03/11/20257:39:23 PMsell$29.09$0.00098150.014890.06502429,639.72
0xfc9...e535
0xa5...4692
03/10/20258:10:11 PMbuy$60.63$0.00093680.032410.06500864,718.38
0x000...D026
0x84...641b
03/10/20254:23:11 PMbuy$33.68$0.00097830.01680.0648834,433.68
0x172...1F63
0x24...7b9c
03/10/20259:35:11 AMsell$24.23$0.0010260.011410.06483823,600.82
0xe75...6B0D
0xba...270c
03/09/20256:13:11 PMbuy$29.31$0.00098630.014440.06485929,723.26
0x0C2...5EA7
0xe8...91ff
03/09/20253:48:23 PMbuy$23.59$0.0010040.011250.06479323,486.28
0x172...1F63
0xfe...0f95
03/09/202510:28:11 AMbuy$19.38$0.0010210.0089990.06474118,980.49
0xe75...6B0D
0x01...a0de
03/08/20257:34:11 PMsell$22.5$0.0010490.010110.06471621,436.99
0xfc9...e535
0x36...f95c
03/07/20254:01:47 AMbuy$21.5$0.001020.0099990.06474421,074.98
0xfc9...e535
0x18...62c3
03/06/20256:17:11 PMbuy$27.88$0.0010290.012680.06468727,070.74
0xb2F...6DB6
0xf2...7a7f
03/06/20252:04:35 AMsell$30.87$0.0010580.013590.06466129,172.72
0xfc9...e535
0x3f...aa85
03/05/20258:49:11 AMsell$20.45$0.0010450.0092360.06471919,570.92
0xfc9...e535
0x3d...435c
03/04/20257:59:11 PMsell$30.26$0.0010360.013950.06477829,202.78
0x9ff...32d6
0x51...e201
03/04/20253:17:23 PMsell$2.28$0.00099360.0011090.0648172,303.75
0xfef...5398
0x12...fbd7
03/04/20257:22:23 AMbuy$19.21$0.0010.0092630.06482519,197.62
0x000...96Fd
0xf0...f43d
03/04/20251:11:47 AMbuy$27.04$0.0010090.012770.06476826,789.77
0x9ff...32d6
0xb3...cb49
03/03/20257:42:59 PMbuy$47.22$0.0010210.021630.06468146,221.25
0x9ff...32d6
0x63...9f6b